Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 112.63 | 115.02 | 112.44 | 114.52 | +0.40% | 286 300 | ||
1.12.2022 | 115.12 | 116.18 | 114.00 | 114.06 | +0.36% | 521 200 | ||
30.11.2022 | 110.35 | 113.67 | 108.76 | 113.65 | +2.59% | 896 700 | ||
29.11.2022 | 111.82 | 112.86 | 110.74 | 110.77 | -1.32% | 349 500 | ||
28.11.2022 | 113.41 | 113.81 | 111.61 | 112.25 | -1.82% | 502 500 | ||
25.11.2022 | 113.42 | 114.37 | 112.58 | 114.32 | +0.28% | 192 400 | ||
23.11.2022 | 114.29 | 114.98 | 113.56 | 113.99 | +0.04% | 300 100 | ||
22.11.2022 | 113.29 | 114.36 | 112.90 | 113.94 | +1.13% | 440 800 | ||
21.11.2022 | 112.68 | 113.44 | 112.01 | 112.66 | -0.27% | 550 800 | ||
18.11.2022 | 112.41 | 113.12 | 111.18 | 112.96 | +1.97% | 681 600 | ||
17.11.2022 | 109.42 | 110.79 | 107.72 | 110.77 | -0.26% | 591 900 | ||
16.11.2022 | 112.39 | 112.82 | 110.17 | 111.05 | -1.42% | 467 400 | ||
15.11.2022 | 112.83 | 113.76 | 111.54 | 112.64 | +1.52% | 506 700 | ||
14.11.2022 | 112.87 | 113.98 | 110.79 | 110.95 | -2.31% | 567 600 | ||
11.11.2022 | 114.32 | 116.98 | 113.17 | 113.57 | -0.36% | 993 700 | ||
10.11.2022 | 108.79 | 114.23 | 107.79 | 113.98 | +9.20% | 1 323 100 | ||
9.11.2022 | 105.92 | 106.72 | 103.98 | 104.37 | -2.26% | 530 100 | ||
8.11.2022 | 107.55 | 109.24 | 105.73 | 106.78 | -0.28% | 610 100 | ||
7.11.2022 | 103.50 | 107.35 | 102.76 | 107.07 | +3.83% | 775 800 | ||
4.11.2022 | 104.10 | 104.77 | 100.88 | 103.12 | +0.76% | 804 200 | ||
3.11.2022 | 100.72 | 103.18 | 100.19 | 102.34 | +0.32% | 1 076 400 | ||
2.11.2022 | 106.24 | 106.44 | 101.85 | 102.01 | -4.27% | 1 118 400 | ||
1.11.2022 | 107.24 | 107.92 | 105.73 | 106.56 | +1.70% | 790 100 | ||
31.10.2022 | 105.28 | 106.22 | 103.72 | 104.77 | -1.34% | 864 300 | ||
28.10.2022 | 103.46 | 106.73 | 101.85 | 106.19 | +2.63% | 860 300 | ||
27.10.2022 | 105.07 | 105.07 | 100.50 | 103.46 | +6.29% | 1 575 800 | ||
26.10.2022 | 98.09 | 98.77 | 96.58 | 97.33 | -0.22% | 898 100 | ||
25.10.2022 | 94.40 | 97.99 | 94.40 | 97.54 | +3.37% | 994 000 | ||
24.10.2022 | 93.62 | 94.83 | 92.14 | 94.36 | +1.69% | 486 900 | ||
21.10.2022 | 90.02 | 93.21 | 88.82 | 92.79 | +3.32% | 681 300 | ||
20.10.2022 | 91.85 | 91.85 | 89.59 | 89.80 | -2.51% | 795 400 | ||
19.10.2022 | 94.16 | 94.55 | 91.96 | 92.11 | -3.23% | 767 700 | ||
18.10.2022 | 95.83 | 96.63 | 94.49 | 95.18 | +1.76% | 897 000 | ||
17.10.2022 | 91.80 | 93.90 | 91.80 | 93.53 | +3.99% | 713 400 | ||
14.10.2022 | 92.85 | 93.90 | 89.64 | 89.94 | -2.46% | 684 500 | ||
13.10.2022 | 89.00 | 92.63 | 87.33 | 92.20 | +1.87% | 831 600 | ||
12.10.2022 | 91.22 | 91.43 | 89.93 | 90.50 | -1.18% | 730 000 | ||
11.10.2022 | 91.29 | 92.83 | 90.58 | 91.58 | -0.23% | 609 600 | ||
10.10.2022 | 93.13 | 93.49 | 91.02 | 91.79 | -0.69% | 389 800 | ||
7.10.2022 | 93.10 | 93.68 | 91.48 | 92.42 | -2.11% | 615 600 | ||
6.10.2022 | 95.85 | 96.39 | 93.99 | 94.41 | -1.62% | 532 600 | ||
5.10.2022 | 94.47 | 96.95 | 94.17 | 95.96 | +0.12% | 808 200 | ||
4.10.2022 | 93.52 | 95.91 | 93.52 | 95.84 | +3.66% | 958 700 | ||
3.10.2022 | 90.27 | 93.54 | 90.09 | 92.45 | +3.08% | 908 500 | ||
30.9.2022 | 89.40 | 91.50 | 88.29 | 89.68 | +0.45% | 837 400 | ||
29.9.2022 | 90.59 | 90.59 | 88.40 | 89.27 | -2.76% | 919 500 | ||
28.9.2022 | 90.05 | 92.22 | 89.38 | 91.80 | +3.15% | 763 500 | ||
27.9.2022 | 91.24 | 91.43 | 88.54 | 88.99 | -1.34% | 952 300 | ||
26.9.2022 | 92.18 | 92.85 | 89.77 | 90.19 | -2.01% | 895 500 | ||
23.9.2022 | 89.99 | 92.29 | 89.50 | 92.04 | +1.55% | 1 166 500 | ||
22.9.2022 | 90.77 | 91.54 | 89.87 | 90.63 | -0.55% | 1 316 200 | ||
21.9.2022 | 91.70 | 94.14 | 91.13 | 91.13 | +0.03% | 1 252 700 | ||
20.9.2022 | 91.21 | 91.40 | 89.02 | 91.10 | -1.21% | 1 139 200 | ||
19.9.2022 | 89.11 | 92.22 | 89.01 | 92.21 | +2.80% | 546 100 | ||
16.9.2022 | 92.06 | 92.11 | 89.56 | 89.69 | -3.72% | 2 627 200 | ||
15.9.2022 | 94.69 | 96.50 | 92.97 | 93.15 | -2.11% | 759 400 | ||
14.9.2022 | 95.61 | 95.92 | 93.82 | 95.15 | -0.78% | 908 400 | ||
13.9.2022 | 97.99 | 98.29 | 95.66 | 95.89 | -5.26% | 756 900 | ||
12.9.2022 | 100.38 | 102.17 | 99.94 | 101.21 | +1.58% | 889 600 | ||
9.9.2022 | 98.58 | 99.94 | 98.58 | 99.63 | +1.50% | 553 100 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB