Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 52.20 | 52.47 | 51.32 | 51.34 | -0.72% | 677 700 | ||
11.12.2020 | 51.58 | 51.83 | 51.43 | 51.71 | -0.29% | 810 200 | ||
10.12.2020 | 51.99 | 52.36 | 51.49 | 51.86 | -0.85% | 1 016 100 | ||
9.12.2020 | 52.81 | 52.85 | 51.92 | 52.30 | -0.88% | 1 161 800 | ||
8.12.2020 | 53.10 | 53.32 | 52.55 | 52.76 | -1.09% | 1 177 000 | ||
7.12.2020 | 53.02 | 53.37 | 52.74 | 53.34 | +0.86% | 1 267 000 | ||
4.12.2020 | 53.34 | 53.77 | 52.66 | 52.88 | -0.90% | 1 270 000 | ||
3.12.2020 | 53.69 | 53.69 | 52.88 | 53.36 | -0.86% | 1 485 100 | ||
2.12.2020 | 53.15 | 53.85 | 52.69 | 53.82 | +0.84% | 1 412 100 | ||
1.12.2020 | 52.96 | 53.70 | 52.81 | 53.37 | +1.46% | 1 355 900 | ||
30.11.2020 | 52.61 | 52.95 | 52.11 | 52.60 | -0.31% | 2 092 700 | ||
27.11.2020 | 53.39 | 53.71 | 52.56 | 52.76 | -1.41% | 461 200 | ||
25.11.2020 | 53.42 | 53.87 | 52.76 | 53.51 | +0.26% | 1 282 500 | ||
24.11.2020 | 53.04 | 53.50 | 52.55 | 53.37 | +1.17% | 1 208 600 | ||
23.11.2020 | 53.16 | 53.40 | 52.60 | 52.75 | -0.23% | 1 049 000 | ||
20.11.2020 | 52.52 | 53.15 | 52.16 | 52.87 | +0.76% | 1 667 800 | ||
19.11.2020 | 53.60 | 53.71 | 52.22 | 52.47 | -1.12% | 1 022 600 | ||
18.11.2020 | 54.98 | 55.11 | 53.01 | 53.06 | -3.06% | 1 501 800 | ||
17.11.2020 | 56.23 | 56.55 | 54.66 | 54.73 | -3.03% | 1 405 600 | ||
16.11.2020 | 57.01 | 57.12 | 55.79 | 56.44 | +0.42% | 1 032 600 | ||
13.11.2020 | 56.51 | 56.80 | 55.85 | 56.20 | +0.12% | 978 000 | ||
12.11.2020 | 57.17 | 57.39 | 55.86 | 56.13 | -2.25% | 1 282 000 | ||
11.11.2020 | 57.17 | 57.78 | 56.98 | 57.42 | +0.80% | 733 900 | ||
10.11.2020 | 56.41 | 57.38 | 56.41 | 56.96 | +0.58% | 1 132 500 | ||
9.11.2020 | 56.41 | 58.10 | 56.30 | 56.63 | +3.77% | 1 551 000 | ||
6.11.2020 | 55.25 | 55.79 | 54.05 | 54.57 | -0.57% | 1 047 800 | ||
5.11.2020 | 55.86 | 56.17 | 54.65 | 54.88 | -0.84% | 1 145 900 | ||
4.11.2020 | 56.30 | 57.48 | 55.12 | 55.34 | -1.95% | 1 552 700 | ||
3.11.2020 | 55.92 | 57.52 | 55.71 | 56.44 | -0.45% | 1 951 500 | ||
2.11.2020 | 56.06 | 56.93 | 55.39 | 56.69 | +2.55% | 1 342 500 | ||
30.10.2020 | 55.42 | 55.74 | 54.64 | 55.28 | -0.53% | 1 348 000 | ||
29.10.2020 | 54.78 | 56.27 | 54.15 | 55.57 | +0.09% | 967 500 | ||
28.10.2020 | 56.19 | 57.06 | 55.43 | 55.52 | -2.87% | 1 267 500 | ||
27.10.2020 | 57.05 | 57.52 | 56.63 | 57.16 | +0.58% | 978 600 | ||
26.10.2020 | 56.29 | 57.01 | 56.10 | 56.83 | +0.28% | 797 800 | ||
23.10.2020 | 56.85 | 56.86 | 56.13 | 56.67 | +0.37% | 832 200 | ||
22.10.2020 | 55.50 | 56.65 | 55.33 | 56.46 | +1.47% | 1 256 000 | ||
21.10.2020 | 55.00 | 56.08 | 54.98 | 55.64 | +0.90% | 1 527 000 | ||
20.10.2020 | 54.89 | 55.38 | 54.62 | 55.14 | +0.76% | 875 600 | ||
19.10.2020 | 54.98 | 55.22 | 54.56 | 54.72 | -0.31% | 1 599 800 | ||
16.10.2020 | 54.49 | 55.23 | 54.21 | 54.89 | +0.62% | 1 339 700 | ||
15.10.2020 | 53.71 | 54.88 | 53.62 | 54.55 | +0.92% | 874 600 | ||
14.10.2020 | 54.29 | 54.53 | 53.76 | 54.05 | -0.06% | 698 000 | ||
13.10.2020 | 54.38 | 54.50 | 53.66 | 54.08 | -1.17% | 898 600 | ||
12.10.2020 | 54.63 | 55.20 | 54.59 | 54.72 | -0.04% | 1 271 800 | ||
9.10.2020 | 55.22 | 55.52 | 54.48 | 54.74 | -0.80% | 881 300 | ||
8.10.2020 | 54.22 | 55.20 | 54.08 | 55.18 | +2.03% | 1 405 500 | ||
7.10.2020 | 54.73 | 54.84 | 53.74 | 54.08 | -0.57% | 1 063 000 | ||
6.10.2020 | 53.53 | 54.87 | 53.15 | 54.39 | +2.02% | 1 334 900 | ||
5.10.2020 | 53.15 | 53.52 | 52.53 | 53.31 | +0.41% | 1 463 100 | ||
2.10.2020 | 52.06 | 53.47 | 52.02 | 53.09 | +1.45% | 1 491 700 | ||
1.10.2020 | 51.57 | 52.53 | 51.57 | 52.33 | +1.31% | 1 596 600 | ||
30.9.2020 | 51.56 | 51.87 | 51.24 | 51.65 | +1.11% | 1 583 600 | ||
29.9.2020 | 51.66 | 51.77 | 50.99 | 51.08 | -0.80% | 968 400 | ||
28.9.2020 | 51.66 | 51.97 | 51.24 | 51.49 | +0.27% | 1 493 000 | ||
25.9.2020 | 49.52 | 51.52 | 49.31 | 51.35 | +2.84% | 2 044 100 | ||
24.9.2020 | 49.80 | 50.31 | 49.42 | 49.93 | +0.20% | 1 253 400 | ||
23.9.2020 | 50.22 | 50.43 | 49.79 | 49.83 | -0.36% | 1 196 600 | ||
22.9.2020 | 49.67 | 50.47 | 49.64 | 50.01 | +0.36% | 1 322 600 | ||
21.9.2020 | 50.34 | 50.77 | 48.89 | 49.83 | -2.26% | 1 805 000 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB