Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2023 | 199.80 | 202.37 | 191.60 | 193.81 | -1.75% | 1 322 900 | ||
26.1.2023 | 197.17 | 198.72 | 196.29 | 197.25 | +0.05% | 802 500 | ||
25.1.2023 | 196.50 | 197.72 | 194.69 | 197.15 | +0.07% | 572 500 | ||
24.1.2023 | 195.69 | 197.82 | 193.63 | 197.01 | +0.57% | 731 700 | ||
23.1.2023 | 194.40 | 196.42 | 193.40 | 195.88 | +1.02% | 476 200 | ||
20.1.2023 | 191.93 | 194.22 | 190.05 | 193.90 | +1.57% | 795 700 | ||
19.1.2023 | 191.13 | 192.10 | 190.34 | 190.89 | -0.58% | 461 700 | ||
18.1.2023 | 195.24 | 196.05 | 191.55 | 191.99 | -1.88% | 736 700 | ||
17.1.2023 | 197.13 | 198.47 | 195.23 | 195.65 | -0.46% | 702 000 | ||
16.1.2023 | 194.99 | 196.55 | 0.00% | |||||
13.1.2023 | 194.25 | 197.10 | 193.63 | 196.55 | +0.80% | 618 000 | ||
12.1.2023 | 196.07 | 196.86 | 193.03 | 194.99 | -0.40% | 678 900 | ||
11.1.2023 | 193.56 | 195.76 | 193.23 | 195.76 | +1.59% | 611 300 | ||
10.1.2023 | 191.93 | 193.08 | 190.80 | 192.68 | +0.47% | 428 600 | ||
9.1.2023 | 192.56 | 194.75 | 190.81 | 191.76 | -0.14% | 805 700 | ||
6.1.2023 | 187.99 | 192.79 | 187.50 | 192.02 | +2.99% | 471 300 | ||
5.1.2023 | 189.19 | 190.02 | 185.45 | 186.44 | -1.74% | 676 600 | ||
4.1.2023 | 188.57 | 190.35 | 187.80 | 189.74 | +1.32% | 632 900 | ||
3.1.2023 | 188.74 | 189.37 | 185.41 | 187.26 | -0.68% | 546 600 | ||
30.12.2022 | 189.37 | 189.92 | 186.61 | 188.54 | -0.86% | 353 200 | ||
29.12.2022 | 189.40 | 191.20 | 188.87 | 190.17 | +1.18% | 435 500 | ||
28.12.2022 | 189.93 | 191.00 | 187.85 | 187.95 | -0.71% | 434 000 | ||
27.12.2022 | 188.99 | 190.07 | 188.21 | 189.28 | +0.46% | 425 200 | ||
23.12.2022 | 187.61 | 188.85 | 186.77 | 188.41 | +0.20% | 351 100 | ||
22.12.2022 | 188.43 | 189.16 | 185.86 | 188.03 | -0.77% | 496 100 | ||
21.12.2022 | 188.00 | 189.55 | 187.22 | 189.48 | +1.38% | 595 800 | ||
20.12.2022 | 186.33 | 188.20 | 184.82 | 186.89 | +0.97% | 570 600 | ||
19.12.2022 | 186.32 | 187.66 | 184.33 | 185.09 | -0.68% | 615 800 | ||
16.12.2022 | 186.32 | 187.23 | 183.64 | 186.35 | -0.94% | 1 736 200 | ||
15.12.2022 | 190.54 | 191.24 | 186.79 | 188.10 | -2.60% | 767 000 | ||
14.12.2022 | 194.07 | 197.59 | 192.18 | 193.11 | -0.39% | 798 700 | ||
13.12.2022 | 197.23 | 197.24 | 192.93 | 193.85 | +0.05% | 662 200 | ||
12.12.2022 | 192.55 | 193.74 | 191.20 | 193.74 | +0.99% | 750 200 | ||
9.12.2022 | 194.85 | 195.42 | 191.60 | 191.83 | -1.65% | 776 500 | ||
8.12.2022 | 193.78 | 195.87 | 193.56 | 195.03 | +0.55% | 770 600 | ||
7.12.2022 | 196.44 | 196.77 | 193.38 | 193.96 | -1.04% | 1 029 400 | ||
6.12.2022 | 196.98 | 197.40 | 194.66 | 195.98 | -0.44% | 562 800 | ||
5.12.2022 | 199.79 | 200.52 | 196.17 | 196.83 | -2.21% | 853 900 | ||
2.12.2022 | 197.92 | 201.51 | 197.17 | 201.26 | +0.77% | 745 500 | ||
1.12.2022 | 200.00 | 200.76 | 198.14 | 199.72 | +0.30% | 782 400 | ||
30.11.2022 | 194.58 | 199.37 | 194.03 | 199.11 | +1.75% | 2 653 400 | ||
29.11.2022 | 196.24 | 197.69 | 195.13 | 195.68 | -0.39% | 782 300 | ||
28.11.2022 | 198.32 | 199.23 | 196.23 | 196.43 | -1.44% | 852 800 | ||
25.11.2022 | 198.00 | 199.61 | 197.77 | 199.29 | +0.99% | 633 900 | ||
23.11.2022 | 197.30 | 198.54 | 196.43 | 197.32 | +0.04% | 526 300 | ||
22.11.2022 | 195.95 | 198.02 | 195.95 | 197.23 | +0.75% | 615 100 | ||
21.11.2022 | 194.52 | 196.62 | 194.00 | 195.75 | +0.73% | 899 200 | ||
18.11.2022 | 192.54 | 194.78 | 191.80 | 194.33 | +2.13% | 990 800 | ||
17.11.2022 | 188.99 | 191.11 | 188.12 | 190.27 | +0.40% | 557 500 | ||
16.11.2022 | 187.23 | 190.27 | 187.23 | 189.51 | +0.92% | 738 300 | ||
15.11.2022 | 187.42 | 188.98 | 186.41 | 187.78 | +1.08% | 940 200 | ||
14.11.2022 | 186.91 | 188.66 | 185.71 | 185.77 | -0.13% | 889 300 | ||
11.11.2022 | 193.75 | 193.94 | 185.43 | 186.00 | -3.63% | 1 296 900 | ||
10.11.2022 | 194.01 | 194.58 | 191.44 | 193.00 | +2.34% | 1 176 000 | ||
9.11.2022 | 192.17 | 193.12 | 188.52 | 188.58 | -1.99% | 539 000 | ||
8.11.2022 | 192.22 | 194.76 | 190.41 | 192.39 | +0.20% | 791 900 | ||
7.11.2022 | 188.92 | 192.46 | 187.72 | 191.99 | +1.91% | 716 700 | ||
4.11.2022 | 189.02 | 189.02 | 184.64 | 188.39 | +0.55% | 836 100 | ||
3.11.2022 | 183.86 | 187.91 | 183.61 | 187.35 | +1.07% | 711 700 | ||
2.11.2022 | 186.81 | 188.90 | 184.31 | 185.35 | -1.11% | 1 153 200 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB