BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 35.00 | 35.00 | 33.08 | 33.18 | -6.33% | 2 242 100 | ||
23.6.2020 | 34.97 | 35.66 | 34.39 | 35.42 | +3.32% | 4 147 300 | ||
22.6.2020 | 34.13 | 34.60 | 33.63 | 34.28 | +0.11% | 2 392 800 | ||
19.6.2020 | 34.10 | 34.59 | 33.38 | 34.24 | +2.97% | 5 361 900 | ||
18.6.2020 | 32.87 | 33.76 | 32.60 | 33.25 | -0.27% | 2 584 500 | ||
17.6.2020 | 33.61 | 34.49 | 33.11 | 33.34 | -0.78% | 2 855 400 | ||
16.6.2020 | 35.18 | 35.24 | 33.26 | 33.60 | -0.77% | 5 756 600 | ||
15.6.2020 | 32.24 | 33.93 | 31.87 | 33.86 | +0.92% | 2 575 300 | ||
12.6.2020 | 34.44 | 34.50 | 32.68 | 33.55 | +2.72% | 3 084 000 | ||
11.6.2020 | 33.64 | 34.28 | 32.40 | 32.66 | -8.19% | 3 323 200 | ||
10.6.2020 | 36.59 | 36.60 | 35.38 | 35.57 | -2.95% | 3 069 200 | ||
9.6.2020 | 36.48 | 37.21 | 36.04 | 36.65 | -2.32% | 3 044 100 | ||
8.6.2020 | 37.81 | 38.10 | 37.28 | 37.52 | +0.61% | 2 944 600 | ||
5.6.2020 | 37.10 | 37.74 | 36.38 | 37.29 | +6.63% | 5 171 700 | ||
4.6.2020 | 33.98 | 34.97 | 33.66 | 34.97 | +1.86% | 3 548 700 | ||
3.6.2020 | 34.63 | 35.33 | 34.22 | 34.33 | +1.14% | 4 236 000 | ||
2.6.2020 | 33.75 | 34.01 | 32.98 | 33.94 | +2.04% | 3 813 300 | ||
1.6.2020 | 32.42 | 33.87 | 32.13 | 33.26 | +3.45% | 2 985 900 | ||
29.5.2020 | 31.58 | 32.24 | 31.04 | 32.15 | +0.15% | 4 547 300 | ||
28.5.2020 | 32.81 | 32.91 | 31.71 | 32.10 | -1.36% | 4 094 700 | ||
27.5.2020 | 32.35 | 32.70 | 31.59 | 32.54 | +3.23% | 5 024 000 | ||
26.5.2020 | 31.24 | 31.83 | 31.07 | 31.52 | +5.63% | 4 117 100 | ||
22.5.2020 | 30.17 | 30.22 | 29.15 | 29.84 | -0.21% | 3 759 500 | ||
21.5.2020 | 29.71 | 30.18 | 29.29 | 29.90 | +0.50% | 2 794 000 | ||
20.5.2020 | 29.57 | 30.01 | 29.32 | 29.75 | +2.97% | 3 517 100 | ||
19.5.2020 | 29.47 | 29.89 | 28.88 | 28.89 | -2.21% | 3 253 800 | ||
18.5.2020 | 29.10 | 29.84 | 28.80 | 29.54 | +6.37% | 2 355 000 | ||
15.5.2020 | 27.43 | 27.93 | 27.22 | 27.77 | -0.15% | 3 626 200 | ||
14.5.2020 | 25.48 | 27.83 | 25.17 | 27.81 | +5.58% | 6 106 700 | ||
13.5.2020 | 28.07 | 28.17 | 25.95 | 26.34 | -6.67% | 3 866 000 | ||
12.5.2020 | 29.50 | 29.74 | 28.21 | 28.22 | -3.56% | 2 980 100 | ||
11.5.2020 | 28.95 | 29.51 | 28.35 | 29.26 | -0.45% | 5 458 000 | ||
8.5.2020 | 28.54 | 29.50 | 28.39 | 29.39 | +5.56% | 3 957 200 | ||
7.5.2020 | 28.84 | 29.61 | 27.73 | 27.84 | -0.82% | 4 936 200 | ||
6.5.2020 | 28.65 | 28.65 | 27.15 | 28.07 | +4.11% | 9 996 100 | ||
5.5.2020 | 27.65 | 28.11 | 26.89 | 26.96 | -0.23% | 2 627 000 | ||
4.5.2020 | 26.66 | 27.28 | 26.38 | 27.02 | -0.52% | 2 580 300 | ||
1.5.2020 | 27.83 | 27.96 | 26.69 | 27.16 | -4.94% | 2 448 500 | ||
30.4.2020 | 29.19 | 29.27 | 28.43 | 28.57 | -3.71% | 3 390 700 | ||
29.4.2020 | 29.39 | 30.15 | 29.17 | 29.67 | +3.92% | 2 243 900 | ||
28.4.2020 | 29.06 | 29.31 | 28.23 | 28.55 | +1.74% | 2 548 400 | ||
27.4.2020 | 27.20 | 28.31 | 26.91 | 28.06 | +3.61% | 3 104 500 | ||
24.4.2020 | 27.32 | 27.32 | 26.29 | 27.08 | +1.61% | 2 519 200 | ||
23.4.2020 | 25.77 | 27.11 | 25.67 | 26.65 | +3.89% | 2 859 200 | ||
22.4.2020 | 26.11 | 26.39 | 25.28 | 25.65 | +0.54% | 2 426 900 | ||
21.4.2020 | 24.55 | 25.69 | 24.27 | 25.51 | -0.04% | 2 277 900 | ||
20.4.2020 | 26.09 | 26.62 | 25.46 | 25.52 | -5.42% | 2 923 700 | ||
17.4.2020 | 27.33 | 28.05 | 26.64 | 26.98 | +3.57% | 3 917 300 | ||
16.4.2020 | 26.24 | 26.59 | 25.48 | 26.05 | -1.59% | 3 187 700 | ||
15.4.2020 | 25.61 | 26.64 | 25.45 | 26.47 | -2.65% | 2 523 600 | ||
14.4.2020 | 26.31 | 27.29 | 26.25 | 27.19 | +3.93% | 3 187 700 | ||
13.4.2020 | 26.06 | 26.48 | 24.50 | 26.16 | +1.63% | 2 230 800 | ||
9.4.2020 | 26.24 | 27.10 | 25.56 | 25.74 | +0.82% | 4 216 500 | ||
8.4.2020 | 25.10 | 25.86 | 24.49 | 25.53 | +3.48% | 3 005 000 | ||
7.4.2020 | 26.26 | 26.57 | 24.46 | 24.67 | -0.25% | 3 162 100 | ||
6.4.2020 | 22.56 | 24.94 | 21.93 | 24.73 | +16.15% | 4 132 700 | ||
3.4.2020 | 22.40 | 22.70 | 21.15 | 21.29 | -4.45% | 4 128 800 | ||
2.4.2020 | 22.35 | 23.49 | 21.80 | 22.28 | -1.68% | 4 104 300 | ||
1.4.2020 | 23.07 | 23.62 | 22.45 | 22.66 | -7.02% | 4 577 100 | ||
31.3.2020 | 25.58 | 26.73 | 24.25 | 24.37 | -0.86% | 7 920 600 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB