Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2023 | 59.39 | 60.54 | 59.07 | 59.37 | -0.84% | 351 100 | ||
15.2.2023 | 59.48 | 59.93 | 59.02 | 59.87 | +0.21% | 307 200 | ||
14.2.2023 | 59.68 | 60.30 | 58.86 | 59.74 | -0.41% | 402 700 | ||
13.2.2023 | 57.80 | 60.02 | 57.48 | 59.98 | +3.69% | 552 900 | ||
10.2.2023 | 57.17 | 58.76 | 53.27 | 57.84 | 0.00% | 956 000 | ||
9.2.2023 | 58.86 | 59.68 | 57.67 | 57.84 | -1.03% | 557 500 | ||
8.2.2023 | 57.21 | 58.85 | 56.87 | 58.44 | +1.33% | 455 800 | ||
7.2.2023 | 56.22 | 57.86 | 55.85 | 57.67 | +1.80% | 615 300 | ||
6.2.2023 | 56.36 | 57.29 | 55.91 | 56.65 | -0.41% | 452 400 | ||
3.2.2023 | 57.35 | 57.99 | 56.78 | 56.88 | -1.78% | 453 000 | ||
2.2.2023 | 56.86 | 58.25 | 55.80 | 57.91 | +2.40% | 515 900 | ||
1.2.2023 | 56.01 | 57.08 | 55.42 | 56.55 | +0.49% | 345 400 | ||
31.1.2023 | 55.01 | 56.28 | 54.50 | 56.27 | +2.57% | 474 500 | ||
30.1.2023 | 54.81 | 56.21 | 54.78 | 54.86 | -0.98% | 316 300 | ||
27.1.2023 | 55.26 | 55.85 | 55.12 | 55.40 | +0.14% | 254 900 | ||
26.1.2023 | 55.44 | 55.74 | 54.49 | 55.32 | +0.58% | 286 000 | ||
25.1.2023 | 53.62 | 55.17 | 53.62 | 55.00 | +1.88% | 243 500 | ||
24.1.2023 | 53.39 | 54.51 | 52.64 | 53.98 | +0.29% | 253 000 | ||
23.1.2023 | 52.96 | 54.28 | 52.28 | 53.82 | +1.48% | 303 900 | ||
20.1.2023 | 51.36 | 53.07 | 51.22 | 53.03 | +3.39% | 321 700 | ||
19.1.2023 | 51.00 | 51.53 | 50.35 | 51.29 | -0.68% | 557 300 | ||
18.1.2023 | 53.75 | 53.90 | 51.63 | 51.64 | -4.27% | 274 500 | ||
17.1.2023 | 54.01 | 54.15 | 53.43 | 53.94 | -0.15% | 355 900 | ||
13.1.2023 | 53.51 | 54.27 | 53.51 | 54.02 | +0.52% | 432 400 | ||
12.1.2023 | 54.37 | 54.47 | 53.57 | 53.74 | -0.12% | 306 000 | ||
11.1.2023 | 52.21 | 53.95 | 52.06 | 53.80 | +3.74% | 432 800 | ||
10.1.2023 | 52.32 | 52.32 | 51.51 | 51.86 | -0.06% | 426 400 | ||
9.1.2023 | 53.33 | 53.38 | 51.73 | 51.89 | -2.43% | 484 000 | ||
6.1.2023 | 52.73 | 53.28 | 52.51 | 53.18 | +2.76% | 325 600 | ||
5.1.2023 | 52.50 | 52.50 | 51.37 | 51.75 | -0.75% | 369 600 | ||
4.1.2023 | 51.59 | 52.48 | 51.56 | 52.14 | +2.15% | 334 700 | ||
3.1.2023 | 51.51 | 52.28 | 50.65 | 51.04 | -0.45% | 269 000 | ||
30.12.2022 | 51.25 | 51.69 | 50.81 | 51.27 | -0.53% | 242 200 | ||
29.12.2022 | 49.78 | 51.73 | 49.71 | 51.54 | +3.72% | 288 700 | ||
28.12.2022 | 50.71 | 51.03 | 49.65 | 49.69 | -2.17% | 363 400 | ||
27.12.2022 | 51.35 | 51.39 | 50.44 | 50.79 | -0.67% | 254 300 | ||
23.12.2022 | 50.85 | 51.46 | 50.64 | 51.13 | +0.43% | 310 700 | ||
22.12.2022 | 51.78 | 51.78 | 50.18 | 50.91 | -2.16% | 459 000 | ||
21.12.2022 | 51.19 | 52.44 | 51.17 | 52.03 | +2.98% | 497 600 | ||
20.12.2022 | 49.94 | 50.68 | 49.78 | 50.52 | +1.34% | 556 700 | ||
19.12.2022 | 50.00 | 50.60 | 49.49 | 49.85 | +0.14% | 416 600 | ||
16.12.2022 | 49.96 | 50.31 | 49.27 | 49.78 | -1.80% | 1 338 100 | ||
15.12.2022 | 51.40 | 51.58 | 50.50 | 50.69 | -3.12% | 376 100 | ||
14.12.2022 | 52.71 | 53.64 | 51.92 | 52.32 | -0.76% | 341 500 | ||
13.12.2022 | 54.94 | 54.94 | 52.25 | 52.72 | -0.91% | 502 600 | ||
12.12.2022 | 52.31 | 53.30 | 51.62 | 53.20 | +1.97% | 574 400 | ||
9.12.2022 | 52.41 | 53.17 | 52.16 | 52.17 | -1.79% | 266 300 | ||
8.12.2022 | 53.35 | 54.12 | 52.96 | 53.12 | +0.26% | 365 500 | ||
7.12.2022 | 53.01 | 53.78 | 52.88 | 52.98 | -0.77% | 283 600 | ||
6.12.2022 | 52.82 | 53.51 | 52.42 | 53.39 | +0.43% | 541 000 | ||
5.12.2022 | 54.47 | 54.62 | 52.74 | 53.16 | -3.40% | 623 000 | ||
2.12.2022 | 54.98 | 55.94 | 54.58 | 55.03 | -1.03% | 440 400 | ||
1.12.2022 | 55.99 | 56.17 | 55.39 | 55.60 | -0.26% | 329 400 | ||
30.11.2022 | 54.11 | 55.78 | 53.47 | 55.74 | +2.20% | 400 000 | ||
29.11.2022 | 53.99 | 54.87 | 53.99 | 54.54 | +0.98% | 254 600 | ||
28.11.2022 | 54.49 | 55.17 | 53.36 | 54.01 | -2.41% | 405 000 | ||
25.11.2022 | 54.69 | 55.50 | 52.05 | 55.34 | +1.20% | 138 800 | ||
23.11.2022 | 54.68 | 55.43 | 54.40 | 54.68 | -1.13% | 260 600 | ||
22.11.2022 | 54.71 | 55.66 | 54.69 | 55.30 | +2.29% | 364 300 | ||
21.11.2022 | 53.52 | 54.18 | 52.95 | 54.06 | +0.48% | 399 300 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB