Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 120.26 | 121.78 | 119.57 | 121.53 | +0.09% | 1 135 200 | ||
31.7.2018 | 121.00 | 121.68 | 120.55 | 121.42 | +0.55% | 1 293 900 | ||
30.7.2018 | 121.14 | 121.77 | 118.82 | 120.75 | -0.30% | 1 538 300 | ||
27.7.2018 | 118.75 | 122.53 | 118.00 | 121.11 | +3.51% | 2 466 300 | ||
26.7.2018 | 117.91 | 117.91 | 116.67 | 117.00 | -0.02% | 1 245 200 | ||
25.7.2018 | 115.52 | 117.15 | 115.40 | 117.02 | +1.52% | 1 145 500 | ||
24.7.2018 | 115.87 | 116.11 | 114.87 | 115.26 | -0.50% | 1 644 000 | ||
23.7.2018 | 115.96 | 116.02 | 114.84 | 115.83 | -0.15% | 1 115 500 | ||
20.7.2018 | 116.61 | 116.65 | 115.09 | 116.00 | -0.59% | 1 494 300 | ||
19.7.2018 | 114.93 | 117.30 | 114.93 | 116.68 | +1.22% | 1 273 100 | ||
18.7.2018 | 115.48 | 116.26 | 114.34 | 115.27 | -0.57% | 1 154 800 | ||
17.7.2018 | 116.47 | 116.56 | 115.16 | 115.93 | +0.23% | 1 175 500 | ||
16.7.2018 | 116.22 | 116.22 | 114.66 | 115.66 | -0.50% | 608 800 | ||
13.7.2018 | 116.55 | 117.05 | 115.90 | 116.24 | -0.02% | 802 000 | ||
12.7.2018 | 116.54 | 117.43 | 116.14 | 116.26 | +0.01% | 1 020 700 | ||
11.7.2018 | 115.78 | 116.73 | 115.42 | 116.24 | +0.35% | 880 900 | ||
10.7.2018 | 114.41 | 116.10 | 114.36 | 115.83 | +1.17% | 915 700 | ||
9.7.2018 | 115.41 | 115.59 | 113.56 | 114.48 | -0.72% | 1 428 500 | ||
6.7.2018 | 115.00 | 116.00 | 114.82 | 115.30 | +0.61% | 991 000 | ||
5.7.2018 | 112.55 | 115.44 | 112.24 | 114.60 | +1.87% | 1 501 000 | ||
3.7.2018 | 111.94 | 113.33 | 111.07 | 112.49 | +0.50% | 941 900 | ||
2.7.2018 | 111.81 | 112.85 | 110.80 | 111.93 | +0.31% | 1 356 300 | ||
29.6.2018 | 109.62 | 112.07 | 109.01 | 111.58 | +1.07% | 1 722 000 | ||
28.6.2018 | 109.43 | 110.51 | 108.65 | 110.39 | +0.68% | 877 400 | ||
27.6.2018 | 109.45 | 110.17 | 109.17 | 109.64 | +0.37% | 852 800 | ||
26.6.2018 | 108.41 | 110.11 | 107.79 | 109.23 | +1.09% | 1 169 100 | ||
25.6.2018 | 108.17 | 108.86 | 107.45 | 108.05 | +0.14% | 1 124 500 | ||
22.6.2018 | 107.47 | 108.24 | 106.65 | 107.89 | +0.58% | 2 017 700 | ||
21.6.2018 | 106.94 | 108.29 | 106.60 | 107.26 | +0.41% | 664 500 | ||
20.6.2018 | 106.24 | 108.43 | 106.24 | 106.82 | +0.52% | 1 011 500 | ||
19.6.2018 | 105.51 | 107.23 | 105.46 | 106.26 | +0.30% | 1 014 900 | ||
18.6.2018 | 105.81 | 106.39 | 105.13 | 105.94 | -0.28% | 700 900 | ||
15.6.2018 | 106.65 | 107.78 | 106.10 | 106.23 | -0.38% | 1 776 200 | ||
14.6.2018 | 105.14 | 106.90 | 105.10 | 106.63 | +0.77% | 1 147 400 | ||
13.6.2018 | 108.97 | 109.28 | 105.68 | 105.81 | -2.72% | 1 521 400 | ||
12.6.2018 | 109.01 | 110.01 | 108.12 | 108.76 | -0.49% | 1 824 500 | ||
11.6.2018 | 109.30 | 110.13 | 109.12 | 109.29 | -0.26% | 1 751 100 | ||
8.6.2018 | 108.24 | 109.94 | 107.92 | 109.57 | +1.35% | 1 958 200 | ||
7.6.2018 | 108.39 | 108.73 | 106.85 | 108.10 | -0.24% | 910 600 | ||
6.6.2018 | 108.25 | 108.54 | 107.11 | 108.36 | +0.13% | 673 500 | ||
5.6.2018 | 109.00 | 109.68 | 107.88 | 108.21 | -0.60% | 883 200 | ||
4.6.2018 | 108.96 | 108.98 | 107.81 | 108.86 | +0.32% | 757 200 | ||
1.6.2018 | 107.51 | 108.75 | 107.16 | 108.51 | +0.95% | 827 500 | ||
31.5.2018 | 107.66 | 108.03 | 106.56 | 107.48 | -0.50% | 1 277 100 | ||
30.5.2018 | 107.01 | 108.65 | 106.46 | 108.02 | +0.93% | 982 700 | ||
29.5.2018 | 106.46 | 107.45 | 105.64 | 107.02 | +0.43% | 898 000 | ||
25.5.2018 | 106.91 | 107.35 | 106.29 | 106.56 | +0.25% | 587 100 | ||
24.5.2018 | 106.88 | 107.19 | 105.40 | 106.29 | -0.31% | 816 200 | ||
23.5.2018 | 106.45 | 107.29 | 105.89 | 106.61 | +0.25% | 982 200 | ||
22.5.2018 | 106.46 | 106.74 | 105.73 | 106.34 | -0.24% | 949 600 | ||
21.5.2018 | 105.60 | 106.92 | 104.88 | 106.59 | +1.28% | 837 400 | ||
18.5.2018 | 105.50 | 106.97 | 104.49 | 105.24 | -0.25% | 1 467 000 | ||
17.5.2018 | 106.89 | 106.92 | 105.02 | 105.50 | -1.31% | 1 742 500 | ||
16.5.2018 | 107.48 | 107.48 | 106.22 | 106.90 | -0.31% | 1 043 400 | ||
15.5.2018 | 107.58 | 107.58 | 106.26 | 107.23 | -0.93% | 1 523 300 | ||
14.5.2018 | 108.48 | 109.26 | 107.51 | 108.23 | -0.52% | 1 394 300 | ||
11.5.2018 | 108.64 | 109.78 | 108.48 | 108.79 | +0.40% | 1 325 200 | ||
10.5.2018 | 106.59 | 108.91 | 106.10 | 108.35 | +2.29% | 1 401 900 | ||
9.5.2018 | 104.49 | 106.05 | 104.20 | 105.92 | +1.32% | 938 300 | ||
8.5.2018 | 106.50 | 106.50 | 103.74 | 104.54 | -1.99% | 1 868 300 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB