DowDuPont (DWDP) - aktuální graf akcie DowDuPont (DWDP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2017 | 70.07 | 70.44 | 69.86 | 70.00 | -0.46% | 16 367 700 | ||
14.12.2017 | 70.65 | 70.93 | 70.07 | 70.32 | -0.35% | 7 043 100 | ||
13.12.2017 | 70.68 | 71.05 | 70.42 | 70.56 | -0.33% | 9 708 500 | ||
12.12.2017 | 70.72 | 71.15 | 70.67 | 70.79 | -0.03% | 9 231 700 | ||
11.12.2017 | 71.27 | 71.41 | 70.68 | 70.81 | +0.11% | 6 637 400 | ||
8.12.2017 | 71.03 | 71.52 | 70.32 | 70.73 | -0.90% | 8 554 900 | ||
7.12.2017 | 71.43 | 71.50 | 70.85 | 71.37 | +0.40% | 6 199 500 | ||
6.12.2017 | 71.66 | 71.79 | 70.95 | 71.08 | -0.65% | 5 718 700 | ||
5.12.2017 | 72.94 | 73.20 | 71.50 | 71.54 | -0.82% | 8 653 900 | ||
4.12.2017 | 71.72 | 72.99 | 71.50 | 72.13 | +1.57% | 8 568 700 | ||
1.12.2017 | 72.32 | 72.61 | 70.67 | 71.01 | -1.33% | 7 635 500 | ||
30.11.2017 | 71.82 | 72.83 | 71.44 | 71.96 | +0.25% | 8 947 500 | ||
29.11.2017 | 71.17 | 71.93 | 70.87 | 71.78 | +0.97% | 6 437 700 | ||
28.11.2017 | 70.30 | 71.20 | 70.13 | 71.09 | +1.36% | 8 536 600 | ||
27.11.2017 | 71.03 | 71.05 | 70.02 | 70.13 | -1.45% | 6 865 400 | ||
24.11.2017 | 70.60 | 71.39 | 70.53 | 71.16 | +0.79% | 2 636 200 | ||
22.11.2017 | 71.35 | 71.38 | 70.60 | 70.60 | -0.93% | 6 404 000 | ||
21.11.2017 | 71.40 | 71.78 | 71.10 | 71.26 | +0.57% | 8 091 900 | ||
20.11.2017 | 70.66 | 71.27 | 70.54 | 70.85 | +0.15% | 5 600 200 | ||
17.11.2017 | 70.65 | 71.21 | 70.50 | 70.74 | +0.08% | 8 784 100 | ||
16.11.2017 | 69.36 | 70.77 | 69.07 | 70.68 | +2.47% | 9 595 800 | ||
15.11.2017 | 68.22 | 69.14 | 68.00 | 68.97 | +0.58% | 14 901 100 | ||
14.11.2017 | 69.80 | 69.93 | 68.33 | 68.57 | -2.69% | 8 133 000 | ||
13.11.2017 | 69.44 | 70.65 | 69.31 | 70.46 | +0.70% | 6 484 600 | ||
10.11.2017 | 70.23 | 70.49 | 69.74 | 69.97 | -0.38% | 7 127 100 | ||
9.11.2017 | 70.50 | 70.54 | 70.01 | 70.23 | -0.82% | 4 544 500 | ||
8.11.2017 | 71.31 | 71.50 | 70.71 | 70.81 | -0.47% | 6 091 400 | ||
7.11.2017 | 70.89 | 71.15 | 70.32 | 71.14 | +1.28% | 6 719 000 | ||
6.11.2017 | 71.40 | 71.73 | 70.13 | 70.24 | -1.30% | 9 271 000 | ||
3.11.2017 | 72.09 | 72.27 | 70.86 | 71.16 | -1.23% | 8 619 100 | ||
2.11.2017 | 72.02 | 73.20 | 71.56 | 72.04 | -1.75% | 10 314 300 | ||
1.11.2017 | 73.11 | 73.58 | 72.32 | 73.32 | +1.39% | 7 968 500 | ||
31.10.2017 | 71.91 | 72.47 | 71.60 | 72.31 | +0.87% | 6 007 600 | ||
30.10.2017 | 72.32 | 72.61 | 71.52 | 71.68 | -1.19% | 5 860 800 | ||
27.10.2017 | 73.00 | 73.10 | 72.23 | 72.54 | -0.70% | 8 587 300 | ||
26.10.2017 | 72.33 | 73.85 | 72.03 | 73.05 | +2.75% | 16 847 000 | ||
25.10.2017 | 71.86 | 72.10 | 70.93 | 71.09 | -1.08% | 7 636 600 | ||
24.10.2017 | 71.84 | 72.12 | 71.61 | 71.86 | +0.43% | 10 364 800 | ||
23.10.2017 | 71.95 | 72.18 | 71.40 | 71.55 | +0.51% | 11 205 300 | ||
20.10.2017 | 71.20 | 71.39 | 71.00 | 71.18 | +0.40% | 7 374 300 | ||
19.10.2017 | 70.65 | 71.08 | 70.29 | 70.89 | +0.15% | 6 006 400 | ||
18.10.2017 | 70.86 | 70.97 | 70.56 | 70.78 | -0.15% | 4 755 200 | ||
17.10.2017 | 70.80 | 70.94 | 70.53 | 70.88 | -0.08% | 5 606 700 | ||
16.10.2017 | 71.80 | 71.81 | 70.81 | 70.93 | -0.70% | 4 337 000 | ||
13.10.2017 | 71.53 | 71.70 | 71.15 | 71.43 | +0.04% | 5 136 200 | ||
12.10.2017 | 71.50 | 71.63 | 71.21 | 71.40 | -0.31% | 4 464 700 | ||
11.10.2017 | 71.50 | 71.63 | 70.92 | 71.62 | +0.06% | 5 091 100 | ||
10.10.2017 | 71.56 | 71.75 | 71.16 | 71.57 | -0.16% | 4 829 000 | ||
9.10.2017 | 71.20 | 71.88 | 71.00 | 71.68 | +0.64% | 5 278 800 | ||
6.10.2017 | 70.80 | 71.23 | 70.62 | 71.22 | +0.35% | 4 247 300 | ||
5.10.2017 | 70.82 | 71.00 | 70.24 | 70.97 | +0.73% | 5 481 600 | ||
4.10.2017 | 70.58 | 70.91 | 70.44 | 70.45 | +0.12% | 5 999 200 | ||
3.10.2017 | 70.41 | 70.62 | 69.90 | 70.36 | -0.09% | 6 796 300 | ||
2.10.2017 | 69.40 | 70.42 | 69.15 | 70.42 | +1.71% | 6 044 600 | ||
29.9.2017 | 69.00 | 69.41 | 68.57 | 69.23 | +0.24% | 5 746 600 | ||
28.9.2017 | 68.44 | 69.07 | 67.77 | 69.06 | +0.37% | 7 885 700 | ||
27.9.2017 | 69.52 | 69.52 | 68.27 | 68.80 | -0.80% | 7 044 000 | ||
26.9.2017 | 70.26 | 70.48 | 69.33 | 69.35 | -1.41% | 5 244 300 | ||
25.9.2017 | 70.07 | 70.38 | 69.21 | 70.34 | +0.54% | 6 419 200 | ||
22.9.2017 | 70.14 | 70.23 | 69.68 | 69.96 | -0.52% | 4 078 800 | ||
|
Osobní seznam akcií a indexů
DowDuPont | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DowDuPont
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB