Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.8.2015 | 19.81 | 19.84 | 19.41 | 19.82 | -0.06% | 1 735 374 | ||
5.8.2015 | 20.11 | 20.20 | 19.71 | 19.83 | -1.10% | 1 858 838 | ||
4.8.2015 | 20.23 | 20.41 | 20.01 | 20.05 | -0.85% | 1 705 390 | ||
3.8.2015 | 20.19 | 20.30 | 20.11 | 20.22 | +0.24% | 1 398 559 | ||
31.7.2015 | 20.15 | 20.40 | 20.08 | 20.17 | +0.74% | 3 151 764 | ||
30.7.2015 | 19.85 | 20.06 | 19.74 | 20.02 | +0.15% | 2 517 931 | ||
29.7.2015 | 19.70 | 20.08 | 19.60 | 19.99 | +1.36% | 2 332 060 | ||
28.7.2015 | 19.67 | 20.00 | 19.55 | 19.72 | +0.35% | 1 663 745 | ||
27.7.2015 | 19.68 | 19.87 | 19.56 | 19.65 | -0.26% | 1 970 352 | ||
24.7.2015 | 19.52 | 19.78 | 19.51 | 19.70 | +0.66% | 2 326 835 | ||
23.7.2015 | 19.71 | 19.75 | 19.40 | 19.57 | -0.82% | 2 579 533 | ||
22.7.2015 | 19.70 | 19.86 | 19.70 | 19.73 | +0.05% | 1 863 968 | ||
21.7.2015 | 19.54 | 19.79 | 19.54 | 19.72 | +0.92% | 3 298 683 | ||
20.7.2015 | 19.50 | 19.60 | 19.36 | 19.54 | +0.05% | 1 023 078 | ||
17.7.2015 | 19.66 | 19.78 | 19.45 | 19.53 | -0.62% | 1 635 972 | ||
16.7.2015 | 19.38 | 19.67 | 19.38 | 19.65 | +1.55% | 1 541 529 | ||
15.7.2015 | 19.28 | 19.43 | 19.15 | 19.35 | +0.31% | 989 487 | ||
14.7.2015 | 19.29 | 19.42 | 19.21 | 19.29 | +0.10% | 3 024 234 | ||
13.7.2015 | 19.38 | 19.53 | 19.21 | 19.27 | +0.31% | 3 055 198 | ||
10.7.2015 | 19.15 | 19.39 | 19.13 | 19.21 | +0.73% | 2 369 159 | ||
9.7.2015 | 19.21 | 19.48 | 19.03 | 19.07 | -0.16% | 1 996 194 | ||
8.7.2015 | 19.27 | 19.40 | 19.08 | 19.10 | -1.35% | 2 617 190 | ||
7.7.2015 | 19.21 | 19.48 | 19.13 | 19.36 | +1.36% | 4 262 007 | ||
6.7.2015 | 18.74 | 19.16 | 18.74 | 19.10 | +1.11% | 3 315 673 | ||
2.7.2015 | 18.99 | 19.17 | 18.84 | 18.89 | +0.21% | 2 198 382 | ||
1.7.2015 | 18.55 | 18.86 | 18.48 | 18.85 | +1.50% | 2 496 465 | ||
30.6.2015 | 18.61 | 18.73 | 18.50 | 18.57 | +0.43% | 3 011 187 | ||
29.6.2015 | 18.65 | 18.92 | 18.49 | 18.49 | -1.91% | 2 184 024 | ||
26.6.2015 | 18.71 | 18.89 | 18.62 | 18.85 | +0.91% | 2 278 659 | ||
25.6.2015 | 19.04 | 19.05 | 18.64 | 18.68 | -2.05% | 3 665 691 | ||
24.6.2015 | 19.08 | 19.29 | 19.05 | 19.07 | +0.05% | 2 878 194 | ||
23.6.2015 | 18.91 | 19.18 | 18.89 | 19.06 | +0.52% | 2 783 150 | ||
22.6.2015 | 19.15 | 19.20 | 18.95 | 18.96 | -0.63% | 2 815 034 | ||
19.6.2015 | 19.22 | 19.23 | 19.04 | 19.08 | -1.09% | 4 091 683 | ||
18.6.2015 | 19.04 | 19.40 | 18.99 | 19.29 | +1.52% | 2 133 880 | ||
17.6.2015 | 18.92 | 19.02 | 18.72 | 19.00 | +0.47% | 3 111 015 | ||
16.6.2015 | 18.84 | 18.99 | 18.81 | 18.91 | +0.42% | 2 234 462 | ||
15.6.2015 | 18.91 | 19.01 | 18.74 | 18.83 | -1.21% | 1 933 749 | ||
12.6.2015 | 19.13 | 19.24 | 19.05 | 19.06 | -0.63% | 1 314 866 | ||
11.6.2015 | 19.11 | 19.25 | 19.09 | 19.18 | +0.89% | 2 916 658 | ||
10.6.2015 | 18.82 | 19.18 | 18.76 | 19.01 | +1.06% | 2 424 802 | ||
9.6.2015 | 18.98 | 19.03 | 18.76 | 18.81 | -0.90% | 1 526 440 | ||
8.6.2015 | 19.09 | 19.17 | 18.98 | 18.98 | -0.37% | 1 419 405 | ||
5.6.2015 | 18.93 | 19.24 | 18.85 | 19.05 | -0.73% | 2 278 237 | ||
4.6.2015 | 19.11 | 19.30 | 19.11 | 19.19 | +0.15% | 1 800 740 | ||
3.6.2015 | 19.44 | 19.56 | 19.15 | 19.16 | -1.45% | 3 329 554 | ||
2.6.2015 | 19.56 | 19.59 | 19.34 | 19.44 | -1.07% | 2 516 163 | ||
1.6.2015 | 19.60 | 19.80 | 19.51 | 19.65 | +0.46% | 2 259 753 | ||
29.5.2015 | 19.77 | 19.86 | 19.53 | 19.56 | -1.02% | 3 419 595 | ||
28.5.2015 | 19.87 | 19.94 | 19.67 | 19.76 | -0.86% | 1 774 935 | ||
27.5.2015 | 19.66 | 19.96 | 19.65 | 19.93 | +1.47% | 2 287 322 | ||
26.5.2015 | 20.02 | 20.12 | 19.56 | 19.64 | -2.15% | 2 057 926 | ||
22.5.2015 | 19.96 | 20.21 | 19.91 | 20.07 | +0.19% | 1 437 777 | ||
21.5.2015 | 20.11 | 20.13 | 19.88 | 20.03 | -0.30% | 1 550 783 | ||
20.5.2015 | 20.11 | 20.26 | 19.93 | 20.09 | +0.04% | 1 803 537 | ||
19.5.2015 | 19.86 | 20.23 | 19.86 | 20.08 | +0.60% | 1 923 161 | ||
18.5.2015 | 19.83 | 20.00 | 19.70 | 19.96 | +0.20% | 1 202 453 | ||
15.5.2015 | 19.80 | 20.05 | 19.75 | 19.92 | +0.86% | 1 843 892 | ||
14.5.2015 | 19.48 | 19.80 | 19.44 | 19.75 | +2.06% | 2 182 826 | ||
13.5.2015 | 19.63 | 19.84 | 19.31 | 19.35 | -0.93% | 1 686 475 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB