DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2020 | 16.51 | 16.58 | 15.08 | 15.29 | -5.33% | 6 106 600 | ||
2.7.2020 | 16.68 | 17.06 | 16.10 | 16.15 | +0.06% | 3 522 300 | ||
1.7.2020 | 16.45 | 16.87 | 15.62 | 16.14 | -2.19% | 12 751 600 | ||
30.6.2020 | 15.99 | 16.59 | 15.87 | 16.50 | +2.61% | 3 418 400 | ||
29.6.2020 | 15.57 | 16.09 | 15.22 | 16.08 | +3.87% | 3 557 600 | ||
26.6.2020 | 15.74 | 15.79 | 15.11 | 15.48 | -2.71% | 5 440 600 | ||
25.6.2020 | 14.94 | 15.98 | 14.82 | 15.91 | +5.78% | 7 065 800 | ||
24.6.2020 | 15.64 | 15.79 | 14.94 | 15.04 | -7.39% | 3 869 800 | ||
23.6.2020 | 15.75 | 16.29 | 15.60 | 16.24 | +4.84% | 4 659 800 | ||
22.6.2020 | 15.31 | 15.59 | 14.86 | 15.49 | +0.38% | 3 576 900 | ||
19.6.2020 | 16.01 | 16.42 | 15.41 | 15.43 | -1.47% | 6 047 400 | ||
18.6.2020 | 15.56 | 16.08 | 15.22 | 15.66 | -0.95% | 3 087 900 | ||
17.6.2020 | 16.25 | 16.39 | 15.66 | 15.81 | -2.53% | 2 919 700 | ||
16.6.2020 | 17.34 | 17.49 | 15.87 | 16.22 | -1.04% | 5 182 900 | ||
15.6.2020 | 15.30 | 16.58 | 14.94 | 16.39 | +0.73% | 4 044 700 | ||
12.6.2020 | 15.86 | 16.40 | 15.29 | 16.27 | +10.15% | 4 678 600 | ||
11.6.2020 | 15.50 | 15.82 | 14.76 | 14.77 | -12.81% | 5 245 900 | ||
10.6.2020 | 18.02 | 18.18 | 16.93 | 16.94 | -6.62% | 5 270 400 | ||
9.6.2020 | 18.91 | 19.00 | 17.91 | 18.14 | -7.26% | 4 474 600 | ||
8.6.2020 | 19.20 | 19.68 | 18.65 | 19.56 | +8.66% | 4 502 300 | ||
5.6.2020 | 19.21 | 19.46 | 17.90 | 18.00 | +2.27% | 5 945 700 | ||
4.6.2020 | 17.65 | 18.15 | 17.13 | 17.60 | -1.41% | 5 535 700 | ||
3.6.2020 | 16.92 | 17.93 | 16.82 | 17.85 | +10.45% | 9 362 300 | ||
2.6.2020 | 15.00 | 16.28 | 14.97 | 16.16 | +9.48% | 9 025 700 | ||
1.6.2020 | 14.30 | 14.81 | 14.02 | 14.76 | +3.87% | 9 541 400 | ||
29.5.2020 | 14.95 | 15.35 | 14.00 | 14.21 | -14.25% | 29 822 000 | ||
28.5.2020 | 17.60 | 17.65 | 16.33 | 16.57 | -6.28% | 6 427 700 | ||
27.5.2020 | 17.23 | 17.73 | 16.31 | 17.68 | +8.06% | 5 838 000 | ||
26.5.2020 | 16.59 | 16.67 | 16.20 | 16.36 | +5.68% | 5 131 200 | ||
22.5.2020 | 15.95 | 15.98 | 15.06 | 15.48 | -2.34% | 5 049 200 | ||
21.5.2020 | 16.84 | 16.93 | 15.81 | 15.85 | -6.66% | 2 842 400 | ||
20.5.2020 | 16.51 | 17.23 | 16.48 | 16.98 | +5.07% | 4 629 700 | ||
19.5.2020 | 16.51 | 16.73 | 15.78 | 16.16 | -3.41% | 2 477 300 | ||
18.5.2020 | 16.64 | 17.17 | 16.51 | 16.73 | +9.48% | 4 446 900 | ||
15.5.2020 | 14.80 | 15.36 | 14.52 | 15.28 | +0.85% | 5 436 200 | ||
14.5.2020 | 14.21 | 15.22 | 13.65 | 15.15 | +3.34% | 3 024 800 | ||
13.5.2020 | 15.39 | 15.42 | 14.39 | 14.66 | -7.34% | 4 283 600 | ||
12.5.2020 | 16.83 | 17.11 | 15.81 | 15.82 | -5.27% | 2 650 200 | ||
11.5.2020 | 17.08 | 17.24 | 16.35 | 16.70 | -5.39% | 2 833 100 | ||
8.5.2020 | 17.74 | 17.91 | 17.19 | 17.65 | +1.84% | 2 238 900 | ||
7.5.2020 | 16.74 | 17.70 | 16.69 | 17.33 | +6.90% | 6 119 000 | ||
6.5.2020 | 16.74 | 17.05 | 16.09 | 16.21 | -1.94% | 2 941 500 | ||
5.5.2020 | 17.44 | 17.68 | 16.48 | 16.53 | -0.37% | 2 342 200 | ||
4.5.2020 | 16.50 | 16.83 | 15.88 | 16.59 | -1.20% | 1 995 600 | ||
1.5.2020 | 17.18 | 17.41 | 16.31 | 16.79 | -7.40% | 2 313 600 | ||
30.4.2020 | 18.20 | 18.56 | 17.59 | 18.13 | -3.67% | 3 124 800 | ||
29.4.2020 | 19.04 | 19.33 | 18.36 | 18.82 | +4.67% | 4 961 400 | ||
28.4.2020 | 17.75 | 18.51 | 17.47 | 17.98 | +6.57% | 5 448 600 | ||
27.4.2020 | 15.89 | 16.97 | 15.80 | 16.87 | +5.96% | 3 826 000 | ||
24.4.2020 | 15.43 | 16.24 | 15.43 | 15.92 | +3.78% | 6 691 500 | ||
23.4.2020 | 15.00 | 15.87 | 14.94 | 15.34 | +4.28% | 4 837 100 | ||
22.4.2020 | 14.92 | 14.97 | 14.42 | 14.71 | +2.08% | 3 308 800 | ||
21.4.2020 | 14.45 | 14.84 | 14.01 | 14.41 | -4.38% | 2 952 300 | ||
20.4.2020 | 14.80 | 15.46 | 14.52 | 15.07 | -1.70% | 3 879 100 | ||
17.4.2020 | 14.07 | 15.37 | 14.07 | 15.33 | +12.96% | 4 202 200 | ||
16.4.2020 | 14.51 | 14.56 | 13.21 | 13.57 | -5.51% | 4 030 300 | ||
15.4.2020 | 14.34 | 14.87 | 13.61 | 14.36 | -6.64% | 5 991 700 | ||
14.4.2020 | 15.85 | 16.14 | 15.18 | 15.38 | -1.35% | 4 959 500 | ||
13.4.2020 | 16.10 | 16.24 | 15.22 | 15.59 | -3.11% | 3 984 800 | ||
9.4.2020 | 16.75 | 17.72 | 15.80 | 16.09 | +1.83% | 5 737 800 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB