Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 1 527.27 | 1 559.15 | 1 502.61 | 1 514.13 | -1.44% | 217 300 | ||
29.11.2021 | 1 510.05 | 1 546.09 | 1 510.05 | 1 536.22 | +2.64% | 126 800 | ||
26.11.2021 | 1 522.63 | 1 541.95 | 1 482.95 | 1 496.65 | -1.43% | 78 600 | ||
24.11.2021 | 1 520.36 | 1 522.59 | 1 486.72 | 1 518.25 | -0.39% | 91 400 | ||
23.11.2021 | 1 515.21 | 1 531.33 | 1 479.41 | 1 524.19 | +0.05% | 90 000 | ||
22.11.2021 | 1 551.20 | 1 554.16 | 1 521.74 | 1 523.28 | -1.86% | 76 200 | ||
19.11.2021 | 1 554.00 | 1 574.53 | 1 545.39 | 1 552.07 | +0.51% | 108 400 | ||
18.11.2021 | 1 531.94 | 1 544.58 | 1 528.73 | 1 544.12 | +0.64% | 49 500 | ||
17.11.2021 | 1 536.61 | 1 545.72 | 1 519.92 | 1 534.17 | +0.37% | 57 500 | ||
16.11.2021 | 1 518.10 | 1 555.01 | 1 518.10 | 1 528.51 | +0.88% | 70 800 | ||
15.11.2021 | 1 533.55 | 1 550.81 | 1 512.96 | 1 515.05 | -1.21% | 58 800 | ||
12.11.2021 | 1 525.00 | 1 534.99 | 1 521.56 | 1 533.59 | +0.81% | 73 100 | ||
11.11.2021 | 1 549.12 | 1 549.12 | 1 509.89 | 1 521.24 | -1.53% | 70 900 | ||
10.11.2021 | 1 553.34 | 1 557.59 | 1 532.52 | 1 544.73 | -0.83% | 96 700 | ||
9.11.2021 | 1 553.09 | 1 558.33 | 1 528.59 | 1 557.51 | +0.94% | 76 500 | ||
8.11.2021 | 1 526.88 | 1 545.74 | 1 483.77 | 1 543.00 | +1.61% | 94 600 | ||
5.11.2021 | 1 511.37 | 1 543.82 | 1 459.80 | 1 518.53 | +2.29% | 186 500 | ||
4.11.2021 | 1 472.21 | 1 485.57 | 1 462.32 | 1 484.40 | +0.89% | 105 100 | ||
3.11.2021 | 1 470.48 | 1 471.66 | 1 438.20 | 1 471.25 | +0.09% | 93 900 | ||
2.11.2021 | 1 454.93 | 1 476.40 | 1 434.45 | 1 469.84 | +1.75% | 109 400 | ||
1.11.2021 | 1 484.11 | 1 485.73 | 1 428.26 | 1 444.44 | -2.47% | 114 100 | ||
29.10.2021 | 1 470.60 | 1 492.19 | 1 470.60 | 1 480.88 | +0.11% | 87 200 | ||
28.10.2021 | 1 466.40 | 1 490.37 | 1 463.72 | 1 479.15 | +1.18% | 61 000 | ||
27.10.2021 | 1 475.36 | 1 482.64 | 1 455.74 | 1 461.89 | -0.60% | 55 000 | ||
26.10.2021 | 1 480.57 | 1 480.57 | 1 460.24 | 1 470.58 | -0.01% | 47 600 | ||
25.10.2021 | 1 472.86 | 1 475.89 | 1 449.96 | 1 470.72 | +0.06% | 58 800 | ||
22.10.2021 | 1 436.90 | 1 472.52 | 1 436.90 | 1 469.75 | +2.28% | 70 000 | ||
21.10.2021 | 1 439.90 | 1 442.63 | 1 424.04 | 1 436.95 | -0.03% | 69 200 | ||
20.10.2021 | 1 442.19 | 1 452.15 | 1 425.91 | 1 437.34 | +0.48% | 79 300 | ||
19.10.2021 | 1 432.76 | 1 450.85 | 1 429.64 | 1 430.45 | +0.71% | 68 000 | ||
18.10.2021 | 1 415.71 | 1 425.07 | 1 407.80 | 1 420.23 | +0.17% | 70 300 | ||
15.10.2021 | 1 404.37 | 1 421.85 | 1 404.37 | 1 417.75 | +1.31% | 82 500 | ||
14.10.2021 | 1 379.16 | 1 404.96 | 1 379.16 | 1 399.31 | +2.85% | 77 600 | ||
13.10.2021 | 1 368.41 | 1 369.30 | 1 349.72 | 1 360.44 | +0.38% | 57 800 | ||
12.10.2021 | 1 370.16 | 1 370.16 | 1 334.86 | 1 355.25 | -0.46% | 88 100 | ||
11.10.2021 | 1 379.16 | 1 382.28 | 1 357.88 | 1 361.43 | -1.73% | 65 400 | ||
8.10.2021 | 1 405.52 | 1 425.30 | 1 384.12 | 1 385.30 | -1.36% | 62 900 | ||
7.10.2021 | 1 407.67 | 1 426.80 | 1 401.59 | 1 404.32 | +1.43% | 85 100 | ||
6.10.2021 | 1 377.93 | 1 389.56 | 1 367.70 | 1 384.50 | +0.03% | 84 300 | ||
5.10.2021 | 1 383.15 | 1 413.42 | 1 379.07 | 1 384.02 | +0.83% | 99 100 | ||
4.10.2021 | 1 386.57 | 1 400.14 | 1 355.05 | 1 372.52 | -1.25% | 145 900 | ||
1.10.2021 | 1 369.77 | 1 398.40 | 1 335.74 | 1 389.87 | +0.90% | 115 100 | ||
30.9.2021 | 1 419.03 | 1 431.59 | 1 374.94 | 1 377.36 | -2.21% | 164 900 | ||
29.9.2021 | 1 432.56 | 1 443.83 | 1 401.31 | 1 408.44 | -0.93% | 133 200 | ||
28.9.2021 | 1 463.34 | 1 463.34 | 1 409.34 | 1 421.65 | -3.81% | 130 000 | ||
27.9.2021 | 1 550.20 | 1 550.89 | 1 466.06 | 1 477.96 | -5.07% | 109 100 | ||
24.9.2021 | 1 549.51 | 1 557.68 | 1 530.09 | 1 556.84 | -0.43% | 71 200 | ||
23.9.2021 | 1 553.01 | 1 578.00 | 1 543.12 | 1 563.51 | +1.34% | 101 500 | ||
22.9.2021 | 1 546.90 | 1 558.83 | 1 534.58 | 1 542.78 | +0.48% | 67 500 | ||
21.9.2021 | 1 542.56 | 1 543.83 | 1 516.64 | 1 535.38 | +0.53% | 70 600 | ||
20.9.2021 | 1 527.70 | 1 545.59 | 1 510.45 | 1 527.19 | -1.17% | 95 100 | ||
17.9.2021 | 1 551.38 | 1 559.20 | 1 541.98 | 1 545.18 | -0.61% | 185 800 | ||
16.9.2021 | 1 561.07 | 1 566.15 | 1 540.06 | 1 554.59 | -0.43% | 59 800 | ||
15.9.2021 | 1 560.37 | 1 585.00 | 1 552.80 | 1 561.15 | +0.10% | 92 000 | ||
14.9.2021 | 1 567.34 | 1 580.20 | 1 555.00 | 1 559.44 | +0.25% | 73 900 | ||
13.9.2021 | 1 606.14 | 1 606.14 | 1 534.15 | 1 555.48 | -2.42% | 106 600 | ||
10.9.2021 | 1 596.69 | 1 626.62 | 1 578.03 | 1 593.99 | +0.57% | 101 800 | ||
9.9.2021 | 1 615.16 | 1 616.09 | 1 580.07 | 1 584.80 | -1.21% | 52 600 | ||
8.9.2021 | 1 582.23 | 1 613.79 | 1 581.14 | 1 604.05 | +1.55% | 69 700 | ||
7.9.2021 | 1 575.31 | 1 583.01 | 1 558.18 | 1 579.45 | +0.26% | 71 300 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB