Michael Kors Holdings (KORS) - aktuální graf akcie Michael Kors Holdings (KORS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2018 | 65.61 | 65.99 | 65.08 | 65.71 | +0.25% | 1 218 900 | ||
18.4.2018 | 66.99 | 67.33 | 65.32 | 65.54 | -1.95% | 1 902 500 | ||
17.4.2018 | 66.17 | 67.00 | 65.67 | 66.84 | +2.04% | 1 561 100 | ||
16.4.2018 | 65.66 | 65.85 | 65.02 | 65.50 | +0.18% | 1 261 300 | ||
13.4.2018 | 66.45 | 66.58 | 65.01 | 65.38 | -1.06% | 1 157 600 | ||
12.4.2018 | 65.17 | 66.42 | 65.03 | 66.08 | +1.50% | 1 493 500 | ||
11.4.2018 | 64.91 | 66.10 | 64.77 | 65.10 | -0.20% | 1 309 100 | ||
10.4.2018 | 64.76 | 65.44 | 64.62 | 65.23 | +1.49% | 1 334 200 | ||
9.4.2018 | 65.21 | 65.44 | 64.20 | 64.27 | -0.91% | 1 874 200 | ||
6.4.2018 | 65.71 | 66.23 | 64.17 | 64.86 | -1.76% | 2 731 500 | ||
5.4.2018 | 64.42 | 66.22 | 64.38 | 66.02 | +2.65% | 1 694 100 | ||
4.4.2018 | 62.11 | 64.39 | 61.82 | 64.31 | +2.35% | 1 812 100 | ||
3.4.2018 | 62.05 | 63.00 | 61.83 | 62.83 | +1.43% | 1 765 800 | ||
2.4.2018 | 61.84 | 62.47 | 60.58 | 61.94 | -0.23% | 2 282 100 | ||
29.3.2018 | 61.66 | 62.33 | 61.50 | 62.08 | +1.42% | 1 780 900 | ||
28.3.2018 | 61.77 | 62.53 | 60.71 | 61.21 | -0.49% | 2 104 500 | ||
27.3.2018 | 62.96 | 62.96 | 61.09 | 61.51 | -1.93% | 949 200 | ||
26.3.2018 | 62.02 | 62.83 | 61.27 | 62.72 | +2.56% | 1 048 900 | ||
23.3.2018 | 62.27 | 62.27 | 61.00 | 61.15 | -1.53% | 1 455 100 | ||
22.3.2018 | 62.52 | 63.25 | 62.04 | 62.10 | -1.84% | 1 153 400 | ||
21.3.2018 | 62.87 | 64.54 | 62.48 | 63.26 | +0.98% | 1 617 200 | ||
20.3.2018 | 61.84 | 62.95 | 61.43 | 62.64 | +1.44% | 2 033 100 | ||
19.3.2018 | 61.56 | 62.99 | 61.29 | 61.75 | +0.32% | 1 551 400 | ||
16.3.2018 | 61.04 | 62.10 | 60.89 | 61.55 | +1.16% | 2 558 800 | ||
15.3.2018 | 61.36 | 61.58 | 60.80 | 60.84 | -0.43% | 1 220 500 | ||
14.3.2018 | 62.23 | 62.44 | 60.73 | 61.10 | -1.90% | 2 122 200 | ||
13.3.2018 | 61.94 | 62.90 | 61.79 | 62.28 | +1.41% | 1 400 500 | ||
12.3.2018 | 61.30 | 61.49 | 60.47 | 61.41 | +0.01% | 1 532 100 | ||
9.3.2018 | 60.99 | 61.73 | 60.79 | 61.40 | +1.13% | 1 866 000 | ||
8.3.2018 | 61.94 | 61.94 | 60.63 | 60.71 | -1.56% | 2 124 300 | ||
7.3.2018 | 61.42 | 61.84 | 60.81 | 61.67 | -0.65% | 2 029 900 | ||
6.3.2018 | 61.82 | 62.53 | 61.56 | 62.07 | +0.25% | 1 381 600 | ||
5.3.2018 | 61.44 | 62.23 | 60.91 | 61.91 | +0.06% | 2 800 600 | ||
2.3.2018 | 62.46 | 62.46 | 60.63 | 61.87 | -2.17% | 2 544 600 | ||
1.3.2018 | 62.88 | 63.68 | 62.02 | 63.24 | +0.49% | 2 476 200 | ||
28.2.2018 | 64.00 | 64.10 | 62.91 | 62.93 | -1.09% | 1 630 100 | ||
27.2.2018 | 65.21 | 65.69 | 63.59 | 63.62 | -1.98% | 1 739 400 | ||
26.2.2018 | 64.88 | 65.41 | 64.22 | 64.90 | +0.27% | 1 409 600 | ||
23.2.2018 | 64.19 | 64.81 | 63.73 | 64.72 | +1.48% | 1 442 400 | ||
22.2.2018 | 63.95 | 64.75 | 63.56 | 63.77 | +0.25% | 1 252 300 | ||
21.2.2018 | 63.75 | 65.26 | 63.60 | 63.61 | -0.57% | 1 723 000 | ||
20.2.2018 | 63.49 | 64.22 | 62.65 | 63.97 | +0.10% | 3 731 500 | ||
16.2.2018 | 64.40 | 64.45 | 63.26 | 63.90 | -1.29% | 3 042 800 | ||
15.2.2018 | 63.90 | 64.77 | 63.40 | 64.73 | +2.13% | 3 445 000 | ||
14.2.2018 | 62.27 | 63.48 | 61.82 | 63.38 | +1.60% | 3 041 100 | ||
13.2.2018 | 60.88 | 62.96 | 60.56 | 62.38 | +2.44% | 3 333 800 | ||
12.2.2018 | 60.13 | 61.54 | 59.40 | 60.89 | +1.82% | 3 656 900 | ||
9.2.2018 | 60.40 | 60.80 | 56.21 | 59.80 | -0.39% | 7 366 300 | ||
8.2.2018 | 65.84 | 66.19 | 59.98 | 60.03 | -9.20% | 5 993 700 | ||
7.2.2018 | 69.59 | 69.95 | 64.73 | 66.11 | +1.02% | 6 724 700 | ||
6.2.2018 | 63.00 | 66.07 | 62.00 | 65.44 | +2.17% | 5 059 600 | ||
5.2.2018 | 65.29 | 66.30 | 63.89 | 64.05 | -1.87% | 3 274 600 | ||
2.2.2018 | 65.46 | 66.59 | 64.84 | 65.27 | -1.01% | 2 476 000 | ||
1.2.2018 | 65.32 | 66.33 | 64.53 | 65.93 | -0.11% | 1 847 400 | ||
31.1.2018 | 66.92 | 67.14 | 65.27 | 66.00 | -1.38% | 2 399 000 | ||
30.1.2018 | 67.02 | 68.29 | 66.75 | 66.92 | -0.42% | 2 523 000 | ||
29.1.2018 | 67.68 | 68.19 | 67.01 | 67.20 | -1.38% | 1 154 300 | ||
26.1.2018 | 67.35 | 68.35 | 67.12 | 68.14 | +1.64% | 1 103 100 | ||
25.1.2018 | 67.74 | 67.96 | 66.87 | 67.04 | -0.35% | 960 300 | ||
24.1.2018 | 67.50 | 68.31 | 66.43 | 67.27 | +0.46% | 1 685 600 | ||
|
Osobní seznam akcií a indexů
Michael Kors Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Michael Kors Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB