Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 101.19 | 102.56 | 101.19 | 102.17 | +0.79% | 444 700 | ||
15.6.2016 | 100.19 | 101.82 | 100.05 | 101.36 | +1.27% | 654 400 | ||
14.6.2016 | 100.46 | 100.88 | 99.60 | 100.08 | -0.28% | 322 900 | ||
13.6.2016 | 98.36 | 100.96 | 98.25 | 100.36 | +2.26% | 559 700 | ||
10.6.2016 | 97.83 | 98.52 | 97.56 | 98.14 | -0.35% | 498 100 | ||
9.6.2016 | 98.20 | 98.74 | 97.83 | 98.48 | +0.34% | 700 300 | ||
8.6.2016 | 98.33 | 99.24 | 97.43 | 98.14 | -0.06% | 735 300 | ||
7.6.2016 | 98.30 | 98.96 | 97.85 | 98.19 | +0.04% | 569 300 | ||
6.6.2016 | 99.94 | 100.58 | 97.05 | 98.15 | -2.10% | 711 300 | ||
3.6.2016 | 102.71 | 102.99 | 99.59 | 100.25 | -1.62% | 880 000 | ||
2.6.2016 | 102.43 | 102.79 | 101.50 | 101.90 | -0.84% | 572 300 | ||
1.6.2016 | 102.35 | 102.82 | 101.92 | 102.76 | -0.23% | 542 200 | ||
31.5.2016 | 102.45 | 103.22 | 101.44 | 102.99 | +0.62% | 639 900 | ||
27.5.2016 | 101.09 | 102.35 | 100.29 | 102.35 | +1.42% | 361 600 | ||
26.5.2016 | 101.00 | 101.70 | 100.44 | 100.91 | -0.29% | 621 400 | ||
25.5.2016 | 101.68 | 101.68 | 100.17 | 101.20 | -0.33% | 482 200 | ||
24.5.2016 | 100.08 | 101.83 | 100.08 | 101.53 | +2.12% | 506 800 | ||
23.5.2016 | 100.46 | 100.46 | 99.11 | 99.42 | -0.58% | 248 200 | ||
20.5.2016 | 99.59 | 100.69 | 99.04 | 100.00 | +0.91% | 402 300 | ||
19.5.2016 | 98.57 | 99.47 | 98.19 | 99.09 | -0.49% | 278 500 | ||
18.5.2016 | 100.79 | 101.17 | 98.95 | 99.57 | -1.55% | 665 100 | ||
17.5.2016 | 103.32 | 103.42 | 100.26 | 101.13 | -2.45% | 410 500 | ||
16.5.2016 | 102.72 | 104.05 | 102.33 | 103.66 | +0.91% | 435 100 | ||
13.5.2016 | 102.01 | 102.80 | 101.22 | 102.72 | +0.83% | 534 800 | ||
12.5.2016 | 100.90 | 102.08 | 99.87 | 101.87 | +1.18% | 566 500 | ||
11.5.2016 | 102.88 | 102.88 | 100.58 | 100.68 | -2.08% | 491 400 | ||
10.5.2016 | 103.08 | 103.86 | 102.25 | 102.81 | +0.17% | 400 000 | ||
9.5.2016 | 102.41 | 102.96 | 101.88 | 102.63 | +0.51% | 438 000 | ||
6.5.2016 | 100.48 | 102.12 | 99.46 | 102.10 | +1.52% | 462 500 | ||
5.5.2016 | 98.83 | 100.77 | 98.43 | 100.57 | +1.40% | 476 000 | ||
4.5.2016 | 96.81 | 99.48 | 95.86 | 99.18 | +1.78% | 349 600 | ||
3.5.2016 | 97.19 | 97.81 | 96.59 | 97.44 | +0.03% | 468 900 | ||
2.5.2016 | 95.77 | 97.63 | 95.77 | 97.41 | +1.77% | 293 900 | ||
29.4.2016 | 96.21 | 96.35 | 94.97 | 95.71 | -0.89% | 343 400 | ||
28.4.2016 | 96.38 | 97.30 | 96.16 | 96.56 | -0.10% | 230 400 | ||
27.4.2016 | 97.37 | 98.82 | 95.73 | 96.65 | -0.90% | 483 900 | ||
26.4.2016 | 97.65 | 98.54 | 97.02 | 97.52 | +0.27% | 322 500 | ||
25.4.2016 | 96.17 | 97.26 | 95.96 | 97.25 | +0.87% | 509 900 | ||
22.4.2016 | 94.57 | 96.67 | 94.57 | 96.41 | +0.81% | 426 200 | ||
21.4.2016 | 97.07 | 97.63 | 95.23 | 95.63 | -1.42% | 270 300 | ||
20.4.2016 | 98.98 | 98.98 | 96.77 | 97.00 | -2.07% | 364 800 | ||
19.4.2016 | 98.93 | 99.08 | 98.18 | 99.05 | +0.39% | 409 400 | ||
18.4.2016 | 98.00 | 98.73 | 97.50 | 98.66 | +0.82% | 373 500 | ||
15.4.2016 | 96.00 | 98.28 | 95.86 | 97.85 | +1.78% | 822 500 | ||
14.4.2016 | 98.95 | 99.40 | 96.13 | 96.13 | -3.15% | 820 200 | ||
13.4.2016 | 101.46 | 101.80 | 98.91 | 99.25 | -2.51% | 689 000 | ||
12.4.2016 | 101.47 | 102.28 | 100.89 | 101.80 | +0.54% | 529 600 | ||
11.4.2016 | 102.58 | 102.63 | 101.24 | 101.25 | -1.46% | 326 800 | ||
8.4.2016 | 102.32 | 103.07 | 101.93 | 102.74 | +0.78% | 244 900 | ||
7.4.2016 | 101.92 | 102.20 | 101.30 | 101.94 | -0.36% | 510 400 | ||
6.4.2016 | 101.49 | 102.43 | 101.22 | 102.30 | +0.50% | 273 600 | ||
5.4.2016 | 101.41 | 102.23 | 100.93 | 101.79 | -0.27% | 420 600 | ||
4.4.2016 | 102.78 | 103.04 | 101.46 | 102.06 | -0.45% | 296 000 | ||
1.4.2016 | 101.73 | 102.85 | 101.31 | 102.52 | +0.30% | 324 800 | ||
31.3.2016 | 101.22 | 102.42 | 100.64 | 102.21 | +0.71% | 580 200 | ||
30.3.2016 | 101.35 | 101.99 | 100.70 | 101.48 | +0.18% | 245 400 | ||
29.3.2016 | 99.75 | 101.35 | 99.75 | 101.29 | +1.89% | 603 600 | ||
28.3.2016 | 98.99 | 99.61 | 98.33 | 99.41 | +1.11% | 266 800 | ||
24.3.2016 | 98.61 | 99.09 | 97.83 | 98.31 | -0.65% | 466 100 | ||
23.3.2016 | 99.55 | 99.67 | 98.59 | 98.95 | -0.49% | 296 100 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB