News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 20.49 | 20.52 | 20.26 | 20.44 | +0.39% | 963 400 | ||
30.1.2023 | 20.50 | 20.61 | 20.27 | 20.36 | -1.70% | 1 124 100 | ||
27.1.2023 | 20.89 | 21.00 | 20.67 | 20.71 | -1.43% | 1 324 800 | ||
26.1.2023 | 20.95 | 21.08 | 20.62 | 21.01 | +0.71% | 883 500 | ||
25.1.2023 | 20.79 | 21.63 | 20.71 | 20.86 | +4.77% | 3 090 400 | ||
24.1.2023 | 19.84 | 19.93 | 19.65 | 19.91 | -0.11% | 757 000 | ||
23.1.2023 | 19.67 | 19.96 | 19.56 | 19.93 | +1.47% | 567 700 | ||
20.1.2023 | 19.14 | 19.68 | 19.02 | 19.64 | +3.04% | 974 100 | ||
19.1.2023 | 19.10 | 19.17 | 18.90 | 19.06 | -0.89% | 808 200 | ||
18.1.2023 | 19.70 | 19.76 | 19.20 | 19.23 | -1.99% | 656 700 | ||
17.1.2023 | 19.87 | 19.91 | 19.56 | 19.62 | -1.01% | 544 400 | ||
16.1.2023 | 19.72 | 19.82 | 0.00% | |||||
13.1.2023 | 19.62 | 19.85 | 19.49 | 19.82 | +0.50% | 959 600 | ||
12.1.2023 | 19.66 | 19.81 | 19.52 | 19.72 | +0.50% | 986 200 | ||
11.1.2023 | 19.66 | 19.71 | 19.36 | 19.62 | +0.15% | 792 400 | ||
10.1.2023 | 19.29 | 19.60 | 19.11 | 19.59 | +1.66% | 325 400 | ||
9.1.2023 | 19.33 | 19.54 | 19.19 | 19.27 | +0.36% | 334 500 | ||
6.1.2023 | 19.10 | 19.26 | 18.82 | 19.20 | +1.64% | 370 900 | ||
5.1.2023 | 19.10 | 19.10 | 18.75 | 18.89 | -1.82% | 603 400 | ||
4.1.2023 | 18.66 | 19.27 | 18.58 | 19.24 | +4.05% | 709 400 | ||
3.1.2023 | 18.57 | 18.79 | 18.32 | 18.49 | +0.27% | 422 300 | ||
30.12.2022 | 18.29 | 18.46 | 18.22 | 18.44 | -0.11% | 470 700 | ||
29.12.2022 | 18.27 | 18.60 | 18.27 | 18.46 | +1.42% | 738 200 | ||
28.12.2022 | 18.55 | 18.65 | 18.20 | 18.20 | -1.94% | 544 500 | ||
27.12.2022 | 18.53 | 18.67 | 18.35 | 18.56 | 0.00% | 409 200 | ||
23.12.2022 | 18.54 | 18.73 | 18.17 | 18.56 | +2.71% | 688 500 | ||
22.12.2022 | 17.76 | 18.09 | 17.70 | 18.07 | +0.55% | 660 600 | ||
21.12.2022 | 17.93 | 18.09 | 17.75 | 17.97 | +1.23% | 994 000 | ||
20.12.2022 | 17.59 | 17.80 | 17.47 | 17.75 | +0.28% | 918 900 | ||
19.12.2022 | 18.00 | 18.12 | 17.58 | 17.70 | -2.05% | 728 600 | ||
16.12.2022 | 17.93 | 18.19 | 17.85 | 18.07 | +0.16% | 1 636 900 | ||
15.12.2022 | 18.63 | 18.79 | 18.00 | 18.04 | -4.96% | 1 492 700 | ||
14.12.2022 | 18.68 | 19.14 | 18.65 | 18.98 | +0.05% | 1 346 900 | ||
13.12.2022 | 19.04 | 19.16 | 18.70 | 18.97 | +3.21% | 1 089 000 | ||
12.12.2022 | 18.25 | 18.40 | 18.03 | 18.38 | +0.54% | 814 500 | ||
9.12.2022 | 18.29 | 18.44 | 18.24 | 18.28 | -0.60% | 714 700 | ||
8.12.2022 | 18.54 | 18.66 | 18.34 | 18.39 | -0.44% | 855 600 | ||
7.12.2022 | 18.64 | 18.70 | 18.31 | 18.47 | -1.39% | 1 123 700 | ||
6.12.2022 | 19.04 | 19.05 | 18.63 | 18.73 | -1.22% | 629 100 | ||
5.12.2022 | 19.40 | 19.40 | 18.93 | 18.96 | -2.42% | 571 900 | ||
2.12.2022 | 19.13 | 19.45 | 19.13 | 19.43 | 0.00% | 474 800 | ||
1.12.2022 | 19.53 | 19.67 | 19.29 | 19.43 | -0.11% | 620 500 | ||
30.11.2022 | 18.82 | 19.52 | 18.72 | 19.45 | +3.34% | 1 283 300 | ||
29.11.2022 | 18.56 | 18.88 | 18.41 | 18.82 | +1.95% | 1 214 500 | ||
28.11.2022 | 18.46 | 18.88 | 18.38 | 18.46 | -0.65% | 990 500 | ||
25.11.2022 | 18.45 | 18.70 | 18.32 | 18.58 | +0.54% | 765 900 | ||
23.11.2022 | 18.16 | 18.66 | 18.07 | 18.48 | +1.93% | 750 100 | ||
22.11.2022 | 17.83 | 18.13 | 17.70 | 18.13 | +2.31% | 757 600 | ||
21.11.2022 | 17.90 | 18.02 | 17.65 | 17.72 | -2.48% | 1 136 700 | ||
18.11.2022 | 18.46 | 18.47 | 18.01 | 18.17 | -0.77% | 1 632 100 | ||
17.11.2022 | 17.89 | 18.32 | 17.78 | 18.31 | +0.54% | 1 093 000 | ||
16.11.2022 | 18.32 | 18.32 | 18.08 | 18.21 | -1.09% | 817 900 | ||
15.11.2022 | 18.51 | 18.69 | 18.15 | 18.41 | +0.05% | 1 076 700 | ||
14.11.2022 | 18.24 | 18.66 | 18.09 | 18.40 | +0.60% | 1 161 500 | ||
11.11.2022 | 17.55 | 18.30 | 17.55 | 18.29 | +4.63% | 878 100 | ||
10.11.2022 | 16.86 | 17.60 | 16.70 | 17.48 | +6.19% | 2 678 200 | ||
9.11.2022 | 15.32 | 16.66 | 15.15 | 16.46 | -5.08% | 3 060 000 | ||
8.11.2022 | 16.95 | 17.52 | 16.90 | 17.34 | +2.30% | 709 400 | ||
7.11.2022 | 17.03 | 17.14 | 16.64 | 16.95 | +0.17% | 548 200 | ||
4.11.2022 | 16.92 | 16.96 | 16.36 | 16.92 | +1.43% | 981 400 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB