News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 24.44 | 24.54 | 24.05 | 24.48 | -0.25% | 255 100 | ||
2.6.2021 | 25.04 | 25.04 | 24.33 | 24.54 | -2.16% | 477 900 | ||
1.6.2021 | 25.48 | 25.55 | 24.72 | 25.08 | -2.38% | 692 700 | ||
28.5.2021 | 26.11 | 26.11 | 25.42 | 25.69 | -1.01% | 605 900 | ||
27.5.2021 | 25.73 | 26.21 | 25.60 | 25.95 | +0.97% | 927 000 | ||
26.5.2021 | 25.72 | 26.02 | 25.64 | 25.70 | +0.90% | 625 400 | ||
25.5.2021 | 25.77 | 25.94 | 25.38 | 25.47 | -0.47% | 520 000 | ||
24.5.2021 | 25.42 | 25.68 | 25.27 | 25.59 | +1.34% | 362 400 | ||
21.5.2021 | 25.65 | 25.89 | 25.22 | 25.25 | -1.72% | 612 900 | ||
20.5.2021 | 24.70 | 25.75 | 24.70 | 25.69 | +4.34% | 545 100 | ||
19.5.2021 | 24.85 | 24.86 | 24.27 | 24.62 | -1.17% | 739 700 | ||
18.5.2021 | 25.12 | 25.28 | 24.91 | 24.91 | -0.80% | 438 400 | ||
17.5.2021 | 25.10 | 25.41 | 24.84 | 25.11 | +0.76% | 390 000 | ||
14.5.2021 | 24.44 | 24.96 | 24.43 | 24.92 | +2.29% | 349 300 | ||
13.5.2021 | 24.29 | 24.88 | 24.10 | 24.36 | +0.49% | 385 400 | ||
12.5.2021 | 25.42 | 25.45 | 24.19 | 24.24 | -5.47% | 598 300 | ||
11.5.2021 | 25.11 | 25.69 | 24.72 | 25.64 | +1.50% | 598 400 | ||
10.5.2021 | 25.34 | 25.79 | 24.91 | 25.26 | -0.44% | 367 700 | ||
7.5.2021 | 24.60 | 25.56 | 24.60 | 25.37 | +5.97% | 626 300 | ||
6.5.2021 | 24.14 | 24.16 | 23.63 | 23.94 | -0.50% | 345 900 | ||
5.5.2021 | 23.83 | 24.26 | 23.45 | 24.06 | +2.07% | 516 800 | ||
4.5.2021 | 24.13 | 24.22 | 23.32 | 23.57 | -3.29% | 368 000 | ||
3.5.2021 | 24.42 | 24.56 | 24.22 | 24.37 | +0.24% | 404 400 | ||
30.4.2021 | 24.39 | 24.54 | 24.07 | 24.31 | -0.62% | 602 500 | ||
29.4.2021 | 24.49 | 24.58 | 24.20 | 24.46 | +0.61% | 809 100 | ||
28.4.2021 | 24.58 | 24.63 | 24.11 | 24.31 | -1.18% | 415 800 | ||
27.4.2021 | 24.76 | 24.91 | 24.53 | 24.60 | -0.89% | 316 400 | ||
26.4.2021 | 25.06 | 25.06 | 24.78 | 24.82 | -0.29% | 305 100 | ||
23.4.2021 | 25.15 | 25.22 | 24.89 | 24.89 | -0.80% | 261 500 | ||
22.4.2021 | 25.40 | 25.57 | 24.99 | 25.09 | -1.26% | 559 700 | ||
21.4.2021 | 24.68 | 25.43 | 24.49 | 25.41 | +2.83% | 671 200 | ||
20.4.2021 | 24.82 | 25.17 | 24.37 | 24.71 | -0.69% | 303 900 | ||
19.4.2021 | 24.78 | 24.93 | 24.53 | 24.88 | -0.09% | 444 900 | ||
16.4.2021 | 25.00 | 25.10 | 24.73 | 24.90 | +0.40% | 709 500 | ||
15.4.2021 | 24.87 | 24.96 | 24.50 | 24.80 | +0.89% | 417 200 | ||
14.4.2021 | 24.19 | 24.67 | 24.12 | 24.58 | +1.31% | 768 400 | ||
13.4.2021 | 24.78 | 24.78 | 24.17 | 24.26 | -2.10% | 508 900 | ||
12.4.2021 | 24.60 | 24.92 | 24.47 | 24.78 | +0.60% | 537 600 | ||
9.4.2021 | 24.68 | 24.77 | 24.35 | 24.63 | -0.29% | 295 500 | ||
8.4.2021 | 24.40 | 24.75 | 24.10 | 24.70 | +1.39% | 824 000 | ||
7.4.2021 | 24.34 | 24.72 | 24.27 | 24.36 | -0.74% | 370 500 | ||
6.4.2021 | 24.54 | 24.94 | 24.40 | 24.54 | +0.08% | 624 200 | ||
5.4.2021 | 24.07 | 24.68 | 23.90 | 24.52 | +2.16% | 594 800 | ||
1.4.2021 | 23.59 | 24.01 | 23.18 | 24.00 | +2.30% | 1 084 000 | ||
31.3.2021 | 23.90 | 24.06 | 23.43 | 23.46 | -1.56% | 1 408 800 | ||
30.3.2021 | 23.37 | 24.02 | 23.37 | 23.83 | +1.88% | 1 002 700 | ||
29.3.2021 | 24.02 | 24.02 | 23.22 | 23.39 | -2.59% | 444 300 | ||
26.3.2021 | 24.45 | 24.58 | 23.68 | 24.01 | -1.68% | 962 800 | ||
25.3.2021 | 23.52 | 24.49 | 23.30 | 24.42 | +3.08% | 431 500 | ||
24.3.2021 | 24.26 | 24.45 | 23.61 | 23.69 | -1.99% | 585 100 | ||
23.3.2021 | 24.41 | 24.67 | 24.07 | 24.17 | -2.27% | 735 500 | ||
22.3.2021 | 25.20 | 25.24 | 24.38 | 24.73 | -1.60% | 602 100 | ||
19.3.2021 | 25.13 | 25.44 | 24.75 | 25.13 | -0.28% | 1 856 000 | ||
18.3.2021 | 24.85 | 25.64 | 24.79 | 25.20 | +1.12% | 1 714 200 | ||
17.3.2021 | 25.07 | 25.07 | 24.28 | 24.92 | -1.19% | 997 100 | ||
16.3.2021 | 24.81 | 25.43 | 24.81 | 25.22 | +2.02% | 513 500 | ||
15.3.2021 | 24.93 | 24.93 | 24.38 | 24.72 | -0.85% | 530 500 | ||
12.3.2021 | 24.52 | 25.03 | 24.52 | 24.93 | +1.71% | 340 800 | ||
11.3.2021 | 24.33 | 24.63 | 24.14 | 24.51 | +0.57% | 455 700 | ||
10.3.2021 | 23.86 | 24.77 | 23.69 | 24.37 | +2.39% | 797 300 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB