Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 57.82 | 59.01 | 57.71 | 58.98 | +1.23% | 1 151 600 | ||
21.3.2016 | 57.01 | 58.50 | 57.01 | 58.26 | +1.85% | 1 147 500 | ||
18.3.2016 | 57.28 | 57.83 | 56.45 | 57.20 | -0.16% | 5 306 100 | ||
17.3.2016 | 56.00 | 57.58 | 55.88 | 57.29 | +2.48% | 957 800 | ||
16.3.2016 | 54.29 | 56.16 | 54.24 | 55.90 | +2.96% | 1 277 500 | ||
15.3.2016 | 54.99 | 55.36 | 53.70 | 54.29 | -1.49% | 1 702 700 | ||
14.3.2016 | 55.15 | 55.96 | 55.09 | 55.11 | -0.56% | 1 604 300 | ||
11.3.2016 | 54.26 | 55.94 | 53.87 | 55.42 | +1.94% | 1 421 400 | ||
10.3.2016 | 55.37 | 55.37 | 53.39 | 54.36 | -1.19% | 1 267 800 | ||
9.3.2016 | 52.73 | 55.11 | 52.51 | 55.01 | +4.54% | 2 789 300 | ||
8.3.2016 | 52.95 | 53.04 | 51.75 | 52.62 | -1.52% | 1 420 200 | ||
7.3.2016 | 52.48 | 53.52 | 52.27 | 53.43 | +1.40% | 1 264 600 | ||
4.3.2016 | 52.16 | 53.31 | 52.15 | 52.69 | +0.47% | 1 428 300 | ||
3.3.2016 | 50.70 | 52.52 | 50.51 | 52.44 | +3.39% | 1 340 400 | ||
2.3.2016 | 50.22 | 51.55 | 50.03 | 50.72 | +0.47% | 1 409 000 | ||
1.3.2016 | 49.02 | 50.48 | 48.73 | 50.48 | +4.08% | 1 754 800 | ||
29.2.2016 | 48.42 | 49.02 | 47.81 | 48.50 | +0.35% | 1 466 000 | ||
26.2.2016 | 47.89 | 48.80 | 47.71 | 48.33 | +1.83% | 1 916 100 | ||
25.2.2016 | 47.32 | 47.80 | 46.75 | 47.46 | +0.35% | 1 251 500 | ||
24.2.2016 | 45.38 | 47.40 | 45.04 | 47.29 | +3.20% | 2 227 900 | ||
23.2.2016 | 45.53 | 45.90 | 44.92 | 45.82 | +0.21% | 1 737 100 | ||
22.2.2016 | 45.86 | 46.04 | 45.23 | 45.72 | +1.26% | 1 609 000 | ||
19.2.2016 | 47.04 | 47.04 | 44.32 | 45.15 | -4.27% | 2 735 100 | ||
18.2.2016 | 48.24 | 48.41 | 46.78 | 47.16 | -1.67% | 1 650 900 | ||
17.2.2016 | 47.83 | 48.52 | 47.70 | 47.96 | +1.20% | 881 700 | ||
16.2.2016 | 47.14 | 47.77 | 46.72 | 47.39 | +1.69% | 1 681 100 | ||
12.2.2016 | 46.86 | 47.43 | 46.36 | 46.60 | +1.15% | 2 192 000 | ||
11.2.2016 | 47.96 | 48.42 | 45.84 | 46.07 | -5.64% | 2 258 300 | ||
10.2.2016 | 49.50 | 50.21 | 48.36 | 48.82 | -2.05% | 1 356 300 | ||
9.2.2016 | 49.11 | 50.08 | 48.62 | 49.84 | +0.22% | 1 727 800 | ||
8.2.2016 | 50.01 | 50.06 | 48.90 | 49.73 | -1.80% | 1 603 100 | ||
5.2.2016 | 50.44 | 51.17 | 50.00 | 50.64 | +0.39% | 1 272 100 | ||
4.2.2016 | 49.29 | 50.55 | 48.93 | 50.44 | +2.06% | 1 715 100 | ||
3.2.2016 | 50.44 | 50.89 | 48.19 | 49.42 | -0.99% | 1 280 300 | ||
2.2.2016 | 50.28 | 50.31 | 49.22 | 49.91 | -2.16% | 1 332 400 | ||
1.2.2016 | 50.15 | 51.22 | 48.93 | 51.01 | +0.35% | 1 594 800 | ||
29.1.2016 | 49.01 | 50.83 | 48.29 | 50.83 | +3.98% | 1 702 500 | ||
28.1.2016 | 50.39 | 50.54 | 48.53 | 48.88 | -1.85% | 1 311 500 | ||
27.1.2016 | 49.47 | 51.14 | 49.27 | 49.80 | +0.20% | 2 586 700 | ||
26.1.2016 | 49.87 | 52.25 | 48.73 | 49.70 | -0.98% | 3 958 400 | ||
25.1.2016 | 53.37 | 53.82 | 49.90 | 50.19 | -12.96% | 3 765 800 | ||
22.1.2016 | 57.08 | 58.15 | 56.55 | 57.66 | +3.05% | 1 673 900 | ||
21.1.2016 | 56.90 | 57.76 | 55.83 | 55.95 | -1.81% | 1 298 500 | ||
20.1.2016 | 56.41 | 57.62 | 54.00 | 56.98 | -0.63% | 1 109 200 | ||
19.1.2016 | 59.13 | 59.25 | 56.57 | 57.34 | -1.92% | 813 900 | ||
15.1.2016 | 56.48 | 59.08 | 56.41 | 58.46 | +0.51% | 1 443 600 | ||
14.1.2016 | 57.98 | 58.57 | 56.84 | 58.16 | +0.88% | 687 200 | ||
13.1.2016 | 59.62 | 60.13 | 57.61 | 57.65 | -3.11% | 991 800 | ||
12.1.2016 | 60.23 | 60.87 | 58.41 | 59.50 | 0.00% | 934 200 | ||
11.1.2016 | 58.55 | 60.08 | 58.43 | 59.50 | +2.16% | 1 505 500 | ||
8.1.2016 | 60.31 | 60.97 | 58.22 | 58.24 | -2.11% | 1 515 800 | ||
7.1.2016 | 59.76 | 60.54 | 59.06 | 59.49 | -2.37% | 1 070 900 | ||
6.1.2016 | 61.31 | 61.80 | 60.40 | 60.93 | -2.19% | 844 800 | ||
5.1.2016 | 62.35 | 62.67 | 61.80 | 62.29 | -0.10% | 744 900 | ||
4.1.2016 | 62.01 | 62.55 | 61.45 | 62.35 | -1.12% | 778 000 | ||
31.12.2015 | 63.62 | 64.25 | 62.86 | 63.05 | -1.49% | 736 100 | ||
30.12.2015 | 63.78 | 64.49 | 63.50 | 64.00 | +0.09% | 651 800 | ||
29.12.2015 | 64.92 | 65.00 | 63.80 | 63.94 | -0.67% | 759 600 | ||
28.12.2015 | 64.27 | 64.41 | 63.47 | 64.37 | +0.10% | 499 300 | ||
24.12.2015 | 63.75 | 64.60 | 63.45 | 64.30 | +0.72% | 355 900 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB