Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 149.96 | 151.77 | 149.96 | 151.39 | +1.33% | 323 900 | ||
26.8.2021 | 150.02 | 150.17 | 148.83 | 149.40 | -0.35% | 550 800 | ||
25.8.2021 | 147.70 | 150.52 | 147.07 | 149.92 | +1.40% | 389 000 | ||
24.8.2021 | 147.00 | 148.20 | 146.93 | 147.85 | +0.59% | 329 300 | ||
23.8.2021 | 149.06 | 149.06 | 146.49 | 146.98 | -0.90% | 555 700 | ||
20.8.2021 | 145.26 | 148.69 | 145.26 | 148.30 | +2.21% | 777 200 | ||
19.8.2021 | 144.05 | 146.07 | 143.69 | 145.09 | +0.02% | 443 800 | ||
18.8.2021 | 145.15 | 146.97 | 145.00 | 145.05 | -0.43% | 527 800 | ||
17.8.2021 | 145.62 | 146.09 | 144.51 | 145.67 | -0.29% | 422 300 | ||
16.8.2021 | 145.80 | 146.44 | 144.14 | 146.09 | -0.23% | 577 700 | ||
13.8.2021 | 145.57 | 146.94 | 145.35 | 146.42 | +0.65% | 349 800 | ||
12.8.2021 | 145.50 | 146.35 | 144.45 | 145.46 | -0.11% | 432 000 | ||
11.8.2021 | 144.69 | 146.05 | 144.07 | 145.61 | +1.07% | 496 300 | ||
10.8.2021 | 142.22 | 145.04 | 142.22 | 144.06 | +0.99% | 382 900 | ||
9.8.2021 | 140.66 | 143.31 | 140.17 | 142.64 | +1.47% | 472 500 | ||
6.8.2021 | 139.48 | 140.86 | 139.08 | 140.57 | +1.46% | 386 800 | ||
5.8.2021 | 139.56 | 140.00 | 137.74 | 138.54 | -0.14% | 524 900 | ||
4.8.2021 | 139.37 | 140.26 | 138.00 | 138.73 | -1.06% | 577 900 | ||
3.8.2021 | 139.56 | 140.24 | 137.89 | 140.21 | +0.67% | 539 300 | ||
2.8.2021 | 141.65 | 142.87 | 138.80 | 139.27 | -1.58% | 636 900 | ||
30.7.2021 | 140.69 | 142.28 | 140.30 | 141.50 | +0.91% | 816 700 | ||
29.7.2021 | 139.26 | 141.70 | 138.94 | 140.22 | +0.92% | 1 129 600 | ||
28.7.2021 | 138.14 | 139.26 | 136.61 | 138.94 | +0.61% | 480 200 | ||
27.7.2021 | 134.57 | 140.50 | 131.77 | 138.09 | +2.61% | 803 600 | ||
26.7.2021 | 133.50 | 134.92 | 132.78 | 134.57 | +0.70% | 439 600 | ||
23.7.2021 | 131.86 | 134.10 | 131.26 | 133.63 | +1.60% | 491 000 | ||
22.7.2021 | 132.79 | 132.79 | 130.71 | 131.52 | -0.98% | 441 300 | ||
21.7.2021 | 133.53 | 134.45 | 132.41 | 132.82 | +0.18% | 388 500 | ||
20.7.2021 | 132.52 | 134.94 | 132.02 | 132.58 | +0.29% | 620 400 | ||
19.7.2021 | 132.98 | 134.04 | 130.65 | 132.19 | -2.03% | 509 300 | ||
16.7.2021 | 137.29 | 137.49 | 134.60 | 134.92 | -1.32% | 490 800 | ||
15.7.2021 | 136.82 | 138.04 | 136.24 | 136.72 | -0.33% | 708 500 | ||
14.7.2021 | 137.49 | 138.66 | 137.01 | 137.16 | -0.25% | 429 500 | ||
13.7.2021 | 139.08 | 139.62 | 137.23 | 137.49 | -1.03% | 480 500 | ||
12.7.2021 | 137.28 | 139.24 | 136.20 | 138.91 | +0.20% | 648 000 | ||
9.7.2021 | 138.22 | 138.73 | 137.44 | 138.63 | +1.83% | 422 300 | ||
8.7.2021 | 135.91 | 137.23 | 135.02 | 136.13 | -1.09% | 661 400 | ||
7.7.2021 | 135.09 | 138.22 | 135.09 | 137.62 | +1.39% | 508 200 | ||
6.7.2021 | 136.58 | 136.76 | 134.39 | 135.72 | -0.69% | 566 600 | ||
2.7.2021 | 136.75 | 136.94 | 135.23 | 136.65 | +0.08% | 518 200 | ||
1.7.2021 | 136.05 | 137.16 | 135.07 | 136.54 | +0.82% | 414 400 | ||
30.6.2021 | 134.53 | 135.82 | 134.23 | 135.42 | +0.25% | 474 800 | ||
29.6.2021 | 136.03 | 137.18 | 134.64 | 135.07 | -0.39% | 474 800 | ||
28.6.2021 | 135.21 | 135.68 | 133.94 | 135.59 | +0.24% | 434 100 | ||
25.6.2021 | 133.96 | 136.21 | 133.96 | 135.26 | +1.09% | 590 600 | ||
24.6.2021 | 135.00 | 135.38 | 133.61 | 133.80 | -0.60% | 541 600 | ||
23.6.2021 | 135.45 | 135.57 | 134.07 | 134.60 | -0.54% | 344 500 | ||
22.6.2021 | 135.26 | 136.03 | 134.55 | 135.32 | -0.01% | 340 800 | ||
21.6.2021 | 134.18 | 136.24 | 134.18 | 135.33 | +1.94% | 445 100 | ||
18.6.2021 | 132.16 | 133.24 | 131.66 | 132.75 | -0.80% | 1 104 200 | ||
17.6.2021 | 138.92 | 138.98 | 133.36 | 133.81 | -3.47% | 830 500 | ||
16.6.2021 | 139.62 | 139.67 | 138.26 | 138.62 | -0.95% | 981 200 | ||
15.6.2021 | 139.81 | 140.62 | 138.54 | 139.94 | +0.77% | 877 100 | ||
14.6.2021 | 142.97 | 143.26 | 138.44 | 138.86 | -3.47% | 857 600 | ||
11.6.2021 | 143.28 | 144.07 | 142.48 | 143.85 | +0.86% | 1 260 100 | ||
10.6.2021 | 144.25 | 144.25 | 142.57 | 142.62 | -0.26% | 484 400 | ||
9.6.2021 | 143.84 | 144.65 | 142.92 | 142.99 | -0.89% | 706 900 | ||
8.6.2021 | 144.27 | 145.00 | 143.47 | 144.27 | -0.04% | 903 000 | ||
7.6.2021 | 147.30 | 147.30 | 144.09 | 144.32 | -1.67% | 680 300 | ||
4.6.2021 | 147.00 | 147.41 | 145.95 | 146.76 | +0.46% | 583 800 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB