Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2015 | 81.40 | 81.89 | 80.83 | 81.47 | +0.92% | 2 130 400 | ||
7.4.2015 | 82.35 | 82.95 | 80.68 | 80.72 | -1.92% | 1 776 700 | ||
6.4.2015 | 81.73 | 82.64 | 81.56 | 82.30 | -0.19% | 1 684 100 | ||
2.4.2015 | 82.09 | 83.32 | 81.94 | 82.45 | +0.29% | 1 654 100 | ||
1.4.2015 | 81.80 | 82.32 | 80.67 | 82.21 | +0.43% | 2 343 000 | ||
31.3.2015 | 80.20 | 82.03 | 79.82 | 81.85 | +1.36% | 2 751 200 | ||
30.3.2015 | 80.01 | 80.89 | 79.60 | 80.75 | +1.12% | 2 525 300 | ||
27.3.2015 | 77.16 | 80.10 | 76.92 | 79.85 | +6.46% | 5 258 700 | ||
26.3.2015 | 74.05 | 75.47 | 73.24 | 75.00 | -0.40% | 2 771 500 | ||
25.3.2015 | 77.71 | 77.80 | 75.26 | 75.30 | -3.90% | 3 396 200 | ||
24.3.2015 | 78.73 | 79.39 | 78.11 | 78.35 | -0.02% | 1 240 100 | ||
23.3.2015 | 79.67 | 79.90 | 78.32 | 78.36 | -2.03% | 1 787 500 | ||
20.3.2015 | 80.09 | 80.49 | 79.67 | 79.98 | 0.00% | 1 793 200 | ||
19.3.2015 | 79.01 | 80.12 | 78.72 | 79.98 | +1.49% | 2 264 300 | ||
18.3.2015 | 77.01 | 79.11 | 76.80 | 78.80 | +2.11% | 1 859 100 | ||
17.3.2015 | 78.39 | 78.76 | 77.14 | 77.17 | -2.38% | 1 512 600 | ||
16.3.2015 | 78.38 | 79.26 | 77.74 | 79.05 | +1.93% | 1 652 000 | ||
13.3.2015 | 77.78 | 78.74 | 76.91 | 77.55 | -1.04% | 2 233 300 | ||
12.3.2015 | 76.66 | 78.41 | 76.58 | 78.36 | +2.86% | 1 887 700 | ||
11.3.2015 | 77.60 | 78.16 | 76.08 | 76.18 | -1.87% | 2 456 900 | ||
10.3.2015 | 78.16 | 78.38 | 77.52 | 77.63 | -1.89% | 2 285 200 | ||
9.3.2015 | 79.38 | 79.58 | 78.09 | 79.12 | -0.58% | 2 266 800 | ||
6.3.2015 | 80.65 | 80.94 | 79.04 | 79.58 | -2.38% | 2 146 200 | ||
5.3.2015 | 81.08 | 81.84 | 80.95 | 81.52 | +1.40% | 2 273 300 | ||
4.3.2015 | 79.30 | 80.45 | 78.42 | 80.39 | +0.91% | 2 218 200 | ||
3.3.2015 | 78.87 | 80.21 | 78.77 | 79.66 | +0.82% | 2 863 300 | ||
2.3.2015 | 76.42 | 79.20 | 76.39 | 79.01 | +3.38% | 2 149 500 | ||
27.2.2015 | 76.91 | 77.50 | 76.07 | 76.42 | -0.50% | 1 682 800 | ||
26.2.2015 | 77.98 | 78.35 | 76.19 | 76.80 | -1.02% | 2 309 700 | ||
25.2.2015 | 76.56 | 78.30 | 76.51 | 77.59 | +0.89% | 2 120 700 | ||
24.2.2015 | 76.59 | 76.93 | 75.64 | 76.90 | +0.11% | 2 088 300 | ||
23.2.2015 | 76.68 | 76.87 | 76.27 | 76.81 | +0.84% | 1 504 100 | ||
20.2.2015 | 76.86 | 76.86 | 75.56 | 76.17 | -1.04% | 1 570 300 | ||
19.2.2015 | 76.22 | 77.80 | 76.22 | 76.97 | +1.83% | 2 523 900 | ||
18.2.2015 | 74.72 | 75.98 | 74.59 | 75.58 | +1.77% | 2 158 400 | ||
17.2.2015 | 75.21 | 76.12 | 74.00 | 74.26 | -1.73% | 3 116 800 | ||
13.2.2015 | 75.74 | 76.22 | 74.54 | 75.56 | -1.56% | 3 293 700 | ||
12.2.2015 | 76.70 | 76.89 | 76.20 | 76.75 | +0.51% | 1 719 500 | ||
11.2.2015 | 75.65 | 77.66 | 75.65 | 76.36 | +0.71% | 3 058 700 | ||
10.2.2015 | 74.12 | 76.05 | 74.11 | 75.82 | +2.80% | 2 384 800 | ||
9.2.2015 | 74.72 | 75.75 | 73.59 | 73.75 | -2.50% | 2 169 900 | ||
6.2.2015 | 75.74 | 77.00 | 75.38 | 75.64 | -0.49% | 1 781 300 | ||
5.2.2015 | 75.00 | 76.24 | 74.84 | 76.01 | +2.24% | 2 454 500 | ||
4.2.2015 | 74.93 | 75.13 | 73.89 | 74.34 | -0.88% | 2 326 100 | ||
3.2.2015 | 75.26 | 75.40 | 74.51 | 75.00 | +0.34% | 3 013 300 | ||
2.2.2015 | 74.90 | 75.28 | 72.79 | 74.74 | -1.08% | 3 314 300 | ||
30.1.2015 | 76.36 | 77.00 | 74.72 | 75.55 | -2.26% | 4 085 700 | ||
29.1.2015 | 76.70 | 80.74 | 75.01 | 77.29 | -5.52% | 8 256 400 | ||
28.1.2015 | 85.15 | 85.25 | 81.56 | 81.80 | -3.44% | 2 463 700 | ||
27.1.2015 | 84.27 | 85.49 | 83.54 | 84.71 | -0.05% | 1 628 200 | ||
26.1.2015 | 84.17 | 84.85 | 83.42 | 84.75 | +0.28% | 1 876 800 | ||
23.1.2015 | 85.40 | 85.48 | 84.33 | 84.51 | -0.73% | 1 344 800 | ||
22.1.2015 | 83.29 | 85.56 | 82.78 | 85.13 | +2.30% | 1 961 400 | ||
21.1.2015 | 82.79 | 83.98 | 82.49 | 83.21 | +0.25% | 1 871 500 | ||
20.1.2015 | 83.84 | 83.84 | 81.79 | 83.00 | +0.01% | 2 343 500 | ||
16.1.2015 | 81.57 | 83.03 | 81.07 | 82.99 | +1.82% | 1 387 000 | ||
15.1.2015 | 82.25 | 82.79 | 81.18 | 81.50 | -0.54% | 1 222 100 | ||
14.1.2015 | 82.52 | 82.52 | 81.01 | 81.94 | -1.60% | 1 890 700 | ||
13.1.2015 | 83.58 | 84.53 | 82.60 | 83.27 | +0.01% | 2 113 100 | ||
12.1.2015 | 83.88 | 84.34 | 82.39 | 83.26 | -0.79% | 1 476 800 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB