Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 82.70 | 87.25 | 81.01 | 84.00 | -0.66% | 1 752 700 | ||
31.3.2020 | 84.78 | 86.79 | 84.09 | 84.55 | -1.17% | 1 663 900 | ||
30.3.2020 | 84.09 | 86.50 | 82.15 | 85.55 | +2.94% | 1 234 800 | ||
27.3.2020 | 83.00 | 85.73 | 82.41 | 83.10 | -0.46% | 1 578 400 | ||
26.3.2020 | 77.70 | 83.88 | 77.70 | 83.48 | +8.51% | 1 529 600 | ||
25.3.2020 | 80.08 | 82.73 | 75.84 | 76.93 | -3.87% | 1 648 600 | ||
24.3.2020 | 80.65 | 84.64 | 78.67 | 80.02 | +2.51% | 2 012 000 | ||
23.3.2020 | 76.37 | 79.90 | 74.81 | 78.06 | +2.83% | 2 057 700 | ||
20.3.2020 | 75.82 | 79.49 | 74.54 | 75.91 | -0.63% | 2 447 300 | ||
19.3.2020 | 71.81 | 80.28 | 71.50 | 76.39 | +5.35% | 2 291 000 | ||
18.3.2020 | 66.93 | 72.96 | 64.19 | 72.51 | +2.73% | 2 190 000 | ||
17.3.2020 | 68.66 | 71.06 | 63.89 | 70.58 | +4.78% | 3 537 800 | ||
16.3.2020 | 70.68 | 74.70 | 66.87 | 67.36 | -11.62% | 2 245 300 | ||
13.3.2020 | 79.96 | 81.18 | 71.09 | 76.21 | -0.40% | 2 399 700 | ||
12.3.2020 | 77.07 | 81.88 | 71.79 | 76.51 | -8.16% | 2 929 200 | ||
11.3.2020 | 83.43 | 85.11 | 82.00 | 83.30 | -4.20% | 2 439 900 | ||
10.3.2020 | 83.33 | 87.15 | 80.35 | 86.95 | +7.55% | 2 606 900 | ||
9.3.2020 | 86.51 | 86.64 | 77.50 | 80.84 | -11.64% | 4 000 600 | ||
6.3.2020 | 91.90 | 92.87 | 89.52 | 91.48 | -2.32% | 1 761 000 | ||
5.3.2020 | 94.58 | 95.90 | 92.46 | 93.65 | -2.81% | 1 179 200 | ||
4.3.2020 | 94.53 | 96.38 | 93.04 | 96.35 | +3.44% | 1 611 200 | ||
3.3.2020 | 91.08 | 94.80 | 90.80 | 93.14 | +1.81% | 2 324 800 | ||
2.3.2020 | 88.50 | 91.53 | 87.68 | 91.48 | +3.35% | 1 659 800 | ||
28.2.2020 | 88.27 | 90.26 | 86.62 | 88.51 | -2.13% | 3 316 300 | ||
27.2.2020 | 90.39 | 94.35 | 88.76 | 90.43 | -1.16% | 1 941 400 | ||
26.2.2020 | 93.75 | 95.48 | 91.44 | 91.49 | -1.79% | 1 384 700 | ||
25.2.2020 | 96.96 | 97.75 | 92.90 | 93.15 | -3.44% | 1 335 600 | ||
24.2.2020 | 97.83 | 98.98 | 96.33 | 96.46 | -3.33% | 1 563 500 | ||
21.2.2020 | 98.27 | 100.16 | 98.17 | 99.78 | +0.78% | 1 349 600 | ||
20.2.2020 | 98.32 | 99.20 | 96.88 | 99.00 | +0.36% | 979 100 | ||
19.2.2020 | 98.42 | 99.60 | 97.99 | 98.64 | +0.82% | 881 700 | ||
18.2.2020 | 98.55 | 99.00 | 97.03 | 97.83 | -0.35% | 768 900 | ||
14.2.2020 | 98.06 | 98.60 | 97.58 | 98.17 | -0.10% | 675 700 | ||
13.2.2020 | 98.35 | 98.67 | 97.33 | 98.26 | -0.28% | 950 700 | ||
12.2.2020 | 97.63 | 99.13 | 97.43 | 98.53 | +0.98% | 907 800 | ||
11.2.2020 | 97.82 | 97.82 | 96.16 | 97.57 | +0.04% | 1 224 800 | ||
10.2.2020 | 96.17 | 99.12 | 96.17 | 97.53 | +1.01% | 2 112 900 | ||
7.2.2020 | 95.91 | 96.60 | 95.40 | 96.55 | -0.05% | 1 010 700 | ||
6.2.2020 | 94.85 | 96.78 | 94.10 | 96.59 | +2.78% | 1 665 500 | ||
5.2.2020 | 92.01 | 93.98 | 91.62 | 93.97 | +3.15% | 2 094 600 | ||
4.2.2020 | 95.31 | 96.41 | 90.96 | 91.10 | -3.51% | 2 623 700 | ||
3.2.2020 | 93.98 | 95.99 | 93.98 | 94.41 | +1.57% | 2 263 600 | ||
31.1.2020 | 94.90 | 96.00 | 90.54 | 92.95 | -0.94% | 2 800 900 | ||
30.1.2020 | 88.80 | 96.32 | 88.02 | 93.83 | -1.26% | 4 613 900 | ||
29.1.2020 | 95.05 | 96.23 | 94.80 | 95.02 | +0.03% | 2 129 900 | ||
28.1.2020 | 93.93 | 96.30 | 93.75 | 94.99 | +1.06% | 2 644 700 | ||
27.1.2020 | 92.30 | 94.31 | 92.12 | 93.99 | +0.44% | 1 462 000 | ||
24.1.2020 | 93.54 | 94.20 | 92.85 | 93.57 | -0.10% | 1 935 600 | ||
23.1.2020 | 92.35 | 93.69 | 91.46 | 93.66 | +0.85% | 1 082 800 | ||
22.1.2020 | 93.82 | 93.98 | 92.74 | 92.87 | -0.83% | 997 800 | ||
21.1.2020 | 93.56 | 94.99 | 93.39 | 93.64 | +0.91% | 2 176 400 | ||
17.1.2020 | 91.14 | 92.91 | 90.60 | 92.79 | +1.86% | 1 370 700 | ||
16.1.2020 | 90.94 | 92.06 | 90.54 | 91.09 | +0.77% | 1 176 800 | ||
15.1.2020 | 89.92 | 91.04 | 89.85 | 90.39 | +0.23% | 1 324 900 | ||
14.1.2020 | 90.33 | 91.39 | 89.87 | 90.18 | -0.24% | 1 312 500 | ||
13.1.2020 | 91.11 | 91.12 | 90.19 | 90.39 | -0.97% | 970 000 | ||
10.1.2020 | 91.00 | 91.73 | 90.51 | 91.27 | +0.50% | 1 345 000 | ||
9.1.2020 | 91.50 | 91.96 | 90.50 | 90.81 | -0.99% | 1 116 600 | ||
8.1.2020 | 90.02 | 92.19 | 90.02 | 91.71 | +1.88% | 1 449 500 | ||
7.1.2020 | 90.77 | 91.64 | 88.28 | 90.01 | -1.79% | 2 721 700 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB