AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 283.30 | 285.25 | 280.99 | 283.58 | -0.30% | 2 789 100 | ||
17.10.2023 | 285.19 | 287.34 | 282.50 | 284.42 | -0.86% | 2 863 200 | ||
16.10.2023 | 284.50 | 287.81 | 283.81 | 286.88 | +0.97% | 2 459 400 | ||
13.10.2023 | 287.70 | 288.46 | 280.00 | 284.10 | -0.33% | 3 473 200 | ||
12.10.2023 | 283.98 | 287.85 | 283.60 | 285.04 | +0.50% | 3 052 600 | ||
11.10.2023 | 274.86 | 284.33 | 274.15 | 283.60 | +4.55% | 4 523 100 | ||
10.10.2023 | 270.89 | 272.09 | 268.12 | 271.25 | -0.11% | 1 808 700 | ||
9.10.2023 | 271.04 | 272.60 | 268.58 | 271.54 | +1.52% | 2 284 300 | ||
6.10.2023 | 263.15 | 268.59 | 262.23 | 267.47 | +0.90% | 2 838 000 | ||
5.10.2023 | 266.19 | 267.92 | 262.54 | 265.08 | -0.14% | 2 883 700 | ||
4.10.2023 | 262.10 | 266.14 | 260.91 | 265.44 | +1.69% | 2 526 400 | ||
3.10.2023 | 264.04 | 266.02 | 259.67 | 261.01 | -2.00% | 2 797 900 | ||
2.10.2023 | 267.71 | 268.49 | 264.38 | 266.31 | -0.92% | 1 912 300 | ||
29.9.2023 | 271.00 | 271.00 | 267.22 | 268.76 | -0.77% | 2 117 500 | ||
28.9.2023 | 267.79 | 271.38 | 266.54 | 270.82 | +0.68% | 2 430 700 | ||
27.9.2023 | 271.73 | 273.61 | 266.76 | 268.98 | -0.03% | 2 331 900 | ||
26.9.2023 | 266.68 | 269.89 | 265.67 | 269.04 | +0.81% | 2 367 600 | ||
25.9.2023 | 267.54 | 267.81 | 265.01 | 266.86 | -0.32% | 1 705 300 | ||
22.9.2023 | 267.67 | 269.50 | 266.52 | 267.70 | -0.64% | 1 894 100 | ||
21.9.2023 | 272.07 | 272.48 | 267.70 | 269.41 | -0.76% | 2 437 100 | ||
20.9.2023 | 265.00 | 273.08 | 263.97 | 271.46 | +2.70% | 3 575 300 | ||
19.9.2023 | 263.14 | 265.77 | 262.44 | 264.31 | +0.44% | 1 528 200 | ||
18.9.2023 | 263.38 | 265.22 | 261.93 | 263.15 | +0.93% | 1 770 100 | ||
15.9.2023 | 263.76 | 263.93 | 259.82 | 260.72 | -0.61% | 6 161 100 | ||
14.9.2023 | 258.90 | 263.14 | 258.54 | 262.30 | +1.97% | 3 072 400 | ||
13.9.2023 | 259.34 | 260.22 | 257.02 | 257.23 | -1.19% | 2 182 800 | ||
12.9.2023 | 262.68 | 263.02 | 257.86 | 260.31 | -0.54% | 1 574 000 | ||
11.9.2023 | 258.21 | 262.81 | 257.41 | 261.72 | +0.88% | 2 135 100 | ||
8.9.2023 | 255.75 | 260.34 | 254.97 | 259.43 | +1.98% | 2 449 000 | ||
7.9.2023 | 250.54 | 254.70 | 250.40 | 254.39 | +2.16% | 2 228 300 | ||
6.9.2023 | 254.44 | 254.44 | 248.38 | 249.01 | -1.97% | 1 988 900 | ||
5.9.2023 | 256.71 | 257.39 | 253.92 | 254.01 | -1.06% | 1 763 600 | ||
1.9.2023 | 258.68 | 259.03 | 256.10 | 256.71 | +0.14% | 1 349 700 | ||
31.8.2023 | 258.22 | 259.00 | 256.29 | 256.34 | -0.60% | 2 065 000 | ||
30.8.2023 | 260.00 | 260.87 | 256.95 | 257.88 | -0.68% | 1 694 300 | ||
29.8.2023 | 257.36 | 259.85 | 256.82 | 259.64 | +1.20% | 2 216 600 | ||
28.8.2023 | 256.96 | 258.12 | 255.14 | 256.55 | +0.06% | 1 661 300 | ||
26.8.2023 | 256.62 | 256.38 | 0.00% | |||||
25.8.2023 | 257.11 | 257.74 | 254.81 | 256.38 | -0.10% | 1 786 600 | ||
24.8.2023 | 256.73 | 260.19 | 256.17 | 256.62 | -0.29% | 1 888 900 | ||
23.8.2023 | 259.50 | 259.85 | 255.98 | 257.36 | -0.11% | 2 256 800 | ||
22.8.2023 | 260.24 | 260.40 | 257.35 | 257.62 | -1.19% | 1 720 300 | ||
21.8.2023 | 261.58 | 262.47 | 259.01 | 260.70 | -0.43% | 2 324 100 | ||
18.8.2023 | 262.61 | 262.99 | 261.07 | 261.82 | -0.77% | 2 814 500 | ||
17.8.2023 | 263.87 | 266.58 | 263.27 | 263.85 | -0.45% | 2 256 100 | ||
16.8.2023 | 266.33 | 268.24 | 264.58 | 265.02 | -0.38% | 2 244 000 | ||
15.8.2023 | 261.32 | 266.63 | 259.96 | 266.01 | +1.93% | 2 781 200 | ||
14.8.2023 | 262.22 | 263.47 | 259.85 | 260.97 | -0.59% | 1 966 100 | ||
11.8.2023 | 261.70 | 264.11 | 260.83 | 262.51 | +0.17% | 1 560 600 | ||
10.8.2023 | 261.54 | 264.78 | 260.46 | 262.06 | +1.05% | 1 919 200 | ||
9.8.2023 | 259.92 | 263.77 | 259.12 | 259.32 | -0.57% | 2 428 100 | ||
8.8.2023 | 257.52 | 263.79 | 256.50 | 260.80 | +3.10% | 5 321 600 | ||
7.8.2023 | 244.25 | 253.82 | 243.46 | 252.94 | +3.97% | 4 076 600 | ||
5.8.2023 | 230.70 | 243.28 | 0.00% | |||||
4.8.2023 | 237.91 | 246.42 | 237.00 | 243.28 | +5.45% | 5 181 200 | ||
3.8.2023 | 230.79 | 231.10 | 228.21 | 230.70 | +0.12% | 2 322 200 | ||
2.8.2023 | 232.72 | 233.03 | 228.70 | 230.41 | -0.74% | 2 593 500 | ||
1.8.2023 | 234.93 | 235.38 | 230.59 | 232.12 | -0.87% | 1 843 400 | ||
31.7.2023 | 236.48 | 236.48 | 233.02 | 234.15 | -0.94% | 2 826 600 | ||
28.7.2023 | 236.82 | 238.18 | 235.09 | 236.37 | +0.13% | 1 889 500 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB