CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 46.36 | 47.10 | 46.23 | 46.66 | -0.24% | 27 975 600 | ||
16.8.2022 | 46.57 | 47.01 | 46.44 | 46.77 | +0.38% | 21 153 700 | ||
15.8.2022 | 46.39 | 46.62 | 46.03 | 46.59 | -0.05% | 15 456 100 | ||
12.8.2022 | 46.09 | 46.61 | 45.97 | 46.61 | +1.54% | 16 967 600 | ||
11.8.2022 | 46.11 | 46.43 | 45.77 | 45.90 | -0.27% | 15 849 000 | ||
10.8.2022 | 45.71 | 46.06 | 45.43 | 46.02 | +2.44% | 18 935 400 | ||
9.8.2022 | 45.15 | 45.18 | 44.72 | 44.92 | -0.23% | 12 826 200 | ||
8.8.2022 | 45.49 | 45.52 | 44.86 | 45.02 | +0.02% | 15 465 600 | ||
5.8.2022 | 44.91 | 45.07 | 44.54 | 45.01 | -0.82% | 19 533 900 | ||
4.8.2022 | 45.90 | 45.93 | 45.01 | 45.38 | -0.73% | 15 249 300 | ||
3.8.2022 | 44.90 | 45.82 | 44.79 | 45.71 | +1.75% | 14 943 800 | ||
2.8.2022 | 45.52 | 45.70 | 44.90 | 44.92 | -0.80% | 15 005 400 | ||
1.8.2022 | 45.06 | 45.43 | 44.76 | 45.28 | -0.20% | 14 153 400 | ||
29.7.2022 | 45.11 | 45.49 | 44.83 | 45.37 | -0.55% | 23 701 700 | ||
28.7.2022 | 44.88 | 45.87 | 44.71 | 45.62 | +2.19% | 17 576 200 | ||
27.7.2022 | 44.19 | 44.79 | 43.83 | 44.64 | +1.84% | 22 349 000 | ||
26.7.2022 | 44.37 | 44.54 | 43.75 | 43.83 | -1.16% | 19 513 000 | ||
25.7.2022 | 44.66 | 44.66 | 44.11 | 44.34 | -0.27% | 12 954 700 | ||
22.7.2022 | 44.78 | 44.92 | 44.25 | 44.46 | -0.27% | 14 854 600 | ||
21.7.2022 | 44.29 | 44.69 | 44.07 | 44.58 | +1.01% | 15 364 600 | ||
20.7.2022 | 44.08 | 44.32 | 43.66 | 44.13 | +0.22% | 15 599 200 | ||
19.7.2022 | 42.82 | 44.09 | 42.65 | 44.03 | +3.35% | 22 861 400 | ||
18.7.2022 | 43.30 | 43.32 | 42.41 | 42.60 | -1.10% | 16 743 800 | ||
15.7.2022 | 42.50 | 43.13 | 42.50 | 43.07 | +1.74% | 19 897 800 | ||
14.7.2022 | 41.79 | 42.47 | 41.35 | 42.33 | -0.87% | 17 336 200 | ||
13.7.2022 | 41.85 | 43.05 | 41.80 | 42.70 | -0.38% | 16 854 200 | ||
12.7.2022 | 43.58 | 43.83 | 42.66 | 42.86 | -0.91% | 17 385 300 | ||
11.7.2022 | 43.34 | 43.68 | 43.07 | 43.25 | -0.33% | 15 245 200 | ||
8.7.2022 | 43.03 | 43.61 | 42.94 | 43.39 | +0.39% | 11 817 000 | ||
7.7.2022 | 42.88 | 43.36 | 42.79 | 43.22 | +1.24% | 22 316 700 | ||
6.7.2022 | 42.12 | 42.93 | 42.01 | 42.69 | +1.73% | 17 250 400 | ||
5.7.2022 | 41.52 | 41.97 | 40.82 | 41.96 | -1.51% | 24 442 600 | ||
1.7.2022 | 42.52 | 42.70 | 41.57 | 42.60 | -0.10% | 24 338 500 | ||
30.6.2022 | 42.37 | 43.14 | 42.19 | 42.64 | -0.56% | 24 947 900 | ||
29.6.2022 | 43.14 | 43.26 | 42.69 | 42.88 | -0.42% | 13 450 800 | ||
28.6.2022 | 43.91 | 44.47 | 42.99 | 43.06 | -1.63% | 20 091 300 | ||
27.6.2022 | 44.29 | 44.29 | 43.63 | 43.77 | -0.75% | 22 755 300 | ||
24.6.2022 | 43.44 | 44.22 | 43.24 | 44.10 | +2.72% | 30 543 800 | ||
23.6.2022 | 43.41 | 43.46 | 42.72 | 42.93 | -1.47% | 33 801 700 | ||
22.6.2022 | 43.47 | 44.12 | 43.17 | 43.57 | -1.30% | 19 942 300 | ||
21.6.2022 | 43.81 | 44.28 | 43.70 | 44.14 | +1.72% | 23 277 900 | ||
17.6.2022 | 43.36 | 44.00 | 43.24 | 43.39 | +0.16% | 59 678 600 | ||
16.6.2022 | 42.81 | 43.41 | 42.81 | 43.32 | -1.10% | 27 049 000 | ||
15.6.2022 | 43.37 | 44.43 | 43.10 | 43.80 | +2.07% | 22 525 100 | ||
14.6.2022 | 43.63 | 43.70 | 42.57 | 42.91 | -0.77% | 22 499 100 | ||
13.6.2022 | 43.06 | 43.84 | 42.89 | 43.24 | -0.58% | 29 050 800 | ||
10.6.2022 | 43.80 | 43.99 | 43.29 | 43.49 | -1.74% | 20 262 400 | ||
9.6.2022 | 44.83 | 45.27 | 44.24 | 44.26 | -1.47% | 18 417 700 | ||
8.6.2022 | 45.45 | 45.63 | 44.88 | 44.92 | -1.43% | 16 263 800 | ||
7.6.2022 | 44.82 | 45.65 | 44.72 | 45.57 | +0.52% | 14 667 200 | ||
6.6.2022 | 45.60 | 46.09 | 45.13 | 45.33 | +0.17% | 12 641 900 | ||
3.6.2022 | 45.55 | 45.74 | 45.12 | 45.25 | -1.18% | 17 947 000 | ||
2.6.2022 | 45.18 | 45.80 | 44.90 | 45.79 | +1.23% | 20 546 800 | ||
1.6.2022 | 45.55 | 45.80 | 44.77 | 45.23 | +0.39% | 20 666 000 | ||
31.5.2022 | 45.27 | 45.61 | 44.74 | 45.05 | -1.25% | 64 821 200 | ||
27.5.2022 | 45.12 | 45.64 | 44.95 | 45.62 | +1.40% | 23 882 100 | ||
26.5.2022 | 44.05 | 45.53 | 44.05 | 44.99 | +2.25% | 28 294 700 | ||
25.5.2022 | 43.75 | 44.42 | 43.19 | 44.00 | +0.52% | 25 504 600 | ||
24.5.2022 | 43.40 | 44.06 | 42.50 | 43.77 | +0.96% | 30 053 900 | ||
23.5.2022 | 43.34 | 43.82 | 42.94 | 43.35 | +0.95% | 27 366 600 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB