COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 340.20 | 341.22 | 331.20 | 335.96 | -0.87% | 3 409 300 | ||
17.9.2020 | 339.58 | 342.89 | 336.37 | 338.88 | -1.42% | 2 681 500 | ||
16.9.2020 | 347.27 | 348.76 | 343.25 | 343.73 | -0.06% | 1 656 500 | ||
15.9.2020 | 345.02 | 347.76 | 342.75 | 343.91 | +0.28% | 1 362 500 | ||
14.9.2020 | 340.99 | 344.84 | 340.47 | 342.92 | +1.11% | 1 522 300 | ||
11.9.2020 | 340.28 | 343.26 | 336.10 | 339.13 | -0.12% | 1 599 600 | ||
10.9.2020 | 346.27 | 348.00 | 338.76 | 339.53 | -2.00% | 1 959 600 | ||
9.9.2020 | 340.90 | 349.70 | 340.39 | 346.43 | +2.23% | 2 100 900 | ||
8.9.2020 | 343.84 | 344.92 | 338.18 | 338.86 | -2.23% | 2 144 300 | ||
4.9.2020 | 353.98 | 353.98 | 340.40 | 346.57 | -0.50% | 2 557 000 | ||
3.9.2020 | 363.07 | 363.67 | 345.52 | 348.30 | -2.95% | 3 630 400 | ||
2.9.2020 | 353.61 | 359.92 | 351.31 | 358.86 | +2.12% | 2 434 900 | ||
1.9.2020 | 345.71 | 351.49 | 345.41 | 351.38 | +1.07% | 1 773 700 | ||
31.8.2020 | 346.85 | 348.75 | 344.29 | 347.66 | -0.21% | 1 586 900 | ||
28.8.2020 | 347.47 | 349.06 | 345.50 | 348.37 | +0.58% | 1 487 300 | ||
27.8.2020 | 345.61 | 347.74 | 342.55 | 346.36 | +0.60% | 2 220 700 | ||
26.8.2020 | 343.01 | 344.83 | 341.69 | 344.27 | -0.13% | 1 757 000 | ||
25.8.2020 | 344.14 | 344.91 | 341.46 | 344.71 | +0.16% | 1 176 200 | ||
24.8.2020 | 345.11 | 346.11 | 342.11 | 344.13 | -0.14% | 1 461 500 | ||
21.8.2020 | 340.07 | 345.84 | 339.33 | 344.61 | +1.09% | 2 372 600 | ||
20.8.2020 | 340.14 | 341.66 | 338.74 | 340.87 | -0.01% | 1 717 500 | ||
19.8.2020 | 341.12 | 341.94 | 339.95 | 340.90 | +0.04% | 1 730 100 | ||
18.8.2020 | 341.00 | 342.80 | 336.81 | 340.75 | +0.23% | 1 489 400 | ||
17.8.2020 | 337.65 | 340.37 | 337.36 | 339.96 | +1.09% | 1 504 700 | ||
14.8.2020 | 336.53 | 338.76 | 335.60 | 336.28 | +0.17% | 1 522 900 | ||
13.8.2020 | 336.99 | 339.46 | 335.13 | 335.70 | -0.32% | 1 536 500 | ||
12.8.2020 | 333.75 | 338.90 | 333.17 | 336.76 | +1.30% | 1 853 900 | ||
11.8.2020 | 340.85 | 340.85 | 331.80 | 332.43 | -2.23% | 2 065 600 | ||
10.8.2020 | 340.71 | 341.07 | 338.58 | 340.00 | -0.27% | 1 503 800 | ||
7.8.2020 | 343.14 | 344.73 | 339.63 | 340.91 | -0.70% | 1 759 000 | ||
6.8.2020 | 342.41 | 345.12 | 341.61 | 343.31 | +0.98% | 2 104 300 | ||
5.8.2020 | 341.86 | 342.73 | 337.59 | 339.97 | +0.05% | 2 923 700 | ||
4.8.2020 | 329.56 | 339.82 | 328.92 | 339.79 | +3.17% | 3 933 300 | ||
3.8.2020 | 325.55 | 329.89 | 324.30 | 329.32 | +1.16% | 2 480 200 | ||
31.7.2020 | 324.82 | 326.31 | 322.55 | 325.53 | +0.21% | 2 149 900 | ||
30.7.2020 | 322.69 | 326.45 | 322.00 | 324.82 | -0.41% | 1 390 300 | ||
29.7.2020 | 327.02 | 328.04 | 325.39 | 326.14 | -0.44% | 1 341 300 | ||
28.7.2020 | 327.97 | 330.00 | 325.82 | 327.57 | -0.01% | 1 374 000 | ||
27.7.2020 | 325.68 | 329.00 | 325.18 | 327.60 | +0.55% | 2 083 300 | ||
24.7.2020 | 326.22 | 328.75 | 324.67 | 325.78 | -0.11% | 1 423 400 | ||
23.7.2020 | 328.10 | 330.38 | 325.33 | 326.11 | -0.67% | 1 561 700 | ||
22.7.2020 | 329.65 | 329.66 | 325.01 | 328.30 | +0.17% | 1 312 600 | ||
21.7.2020 | 327.00 | 331.49 | 326.50 | 327.74 | +0.37% | 1 874 200 | ||
20.7.2020 | 324.89 | 327.44 | 322.66 | 326.51 | +0.52% | 1 863 300 | ||
17.7.2020 | 327.30 | 327.80 | 324.58 | 324.79 | -0.46% | 1 768 100 | ||
16.7.2020 | 326.62 | 327.90 | 324.06 | 326.27 | -0.14% | 1 402 000 | ||
15.7.2020 | 328.10 | 329.32 | 325.62 | 326.70 | -0.40% | 1 770 700 | ||
14.7.2020 | 321.32 | 328.66 | 320.45 | 328.00 | +1.57% | 1 844 800 | ||
13.7.2020 | 326.30 | 329.11 | 321.50 | 322.92 | -1.02% | 2 583 200 | ||
10.7.2020 | 326.00 | 327.40 | 323.11 | 326.23 | +0.21% | 2 484 100 | ||
9.7.2020 | 320.00 | 328.98 | 319.68 | 325.54 | +2.91% | 5 313 600 | ||
8.7.2020 | 317.14 | 318.05 | 314.01 | 316.32 | +0.02% | 2 364 500 | ||
7.7.2020 | 310.02 | 318.05 | 309.72 | 316.23 | +1.52% | 3 346 600 | ||
6.7.2020 | 307.53 | 311.56 | 307.24 | 311.49 | +1.88% | 2 332 400 | ||
2.7.2020 | 306.00 | 308.92 | 304.60 | 305.74 | +0.32% | 2 540 500 | ||
1.7.2020 | 302.50 | 305.58 | 300.75 | 304.75 | +0.50% | 1 906 100 | ||
30.6.2020 | 301.01 | 304.62 | 300.14 | 303.21 | +0.53% | 2 391 700 | ||
29.6.2020 | 297.44 | 301.63 | 296.83 | 301.59 | +1.69% | 1 841 700 | ||
26.6.2020 | 300.41 | 302.12 | 295.95 | 296.56 | -1.33% | 2 866 000 | ||
25.6.2020 | 297.06 | 301.15 | 295.40 | 300.53 | +0.84% | 2 274 300 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB