DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2022 | 142.84 | 144.86 | 142.01 | 144.45 | +2.04% | 2 038 200 | ||
8.9.2022 | 142.27 | 144.22 | 140.64 | 141.56 | -1.09% | 2 436 700 | ||
7.9.2022 | 138.46 | 144.00 | 138.46 | 143.12 | +3.47% | 2 565 800 | ||
6.9.2022 | 138.40 | 138.70 | 135.35 | 138.31 | +1.26% | 3 465 500 | ||
2.9.2022 | 137.38 | 138.35 | 135.10 | 136.58 | -0.59% | 2 890 900 | ||
1.9.2022 | 134.86 | 137.85 | 134.33 | 137.38 | +1.25% | 2 823 600 | ||
31.8.2022 | 137.14 | 137.83 | 135.42 | 135.68 | -1.67% | 3 032 900 | ||
30.8.2022 | 137.20 | 139.72 | 135.13 | 137.98 | +0.42% | 3 784 700 | ||
29.8.2022 | 136.06 | 141.05 | 134.74 | 137.40 | -0.94% | 4 639 500 | ||
26.8.2022 | 149.21 | 149.48 | 137.85 | 138.70 | -6.92% | 7 136 600 | ||
25.8.2022 | 149.03 | 153.17 | 144.31 | 149.01 | -10.23% | 12 366 600 | ||
24.8.2022 | 166.62 | 166.96 | 163.78 | 165.98 | -0.08% | 2 764 700 | ||
23.8.2022 | 167.00 | 168.77 | 165.33 | 166.11 | -0.79% | 2 696 500 | ||
22.8.2022 | 168.15 | 168.49 | 166.74 | 167.42 | -0.16% | 2 140 800 | ||
19.8.2022 | 166.51 | 168.74 | 166.37 | 167.68 | -0.23% | 1 688 900 | ||
18.8.2022 | 168.13 | 168.90 | 166.15 | 168.05 | -0.08% | 1 157 700 | ||
17.8.2022 | 167.15 | 169.79 | 166.20 | 168.18 | -0.03% | 1 475 100 | ||
16.8.2022 | 167.66 | 169.16 | 166.34 | 168.22 | +1.38% | 2 068 200 | ||
15.8.2022 | 165.34 | 167.43 | 163.57 | 165.93 | -0.50% | 1 688 900 | ||
12.8.2022 | 165.23 | 166.79 | 164.00 | 166.76 | +0.84% | 967 800 | ||
11.8.2022 | 167.31 | 168.72 | 164.52 | 165.37 | -0.37% | 1 581 000 | ||
10.8.2022 | 170.14 | 171.39 | 165.73 | 165.97 | -1.77% | 1 713 100 | ||
9.8.2022 | 166.49 | 169.03 | 165.56 | 168.95 | +1.59% | 1 288 500 | ||
8.8.2022 | 165.90 | 169.68 | 165.81 | 166.29 | +0.80% | 1 580 300 | ||
5.8.2022 | 161.78 | 165.24 | 161.00 | 164.97 | +1.73% | 1 102 900 | ||
4.8.2022 | 165.35 | 165.48 | 161.89 | 162.16 | -1.78% | 995 800 | ||
3.8.2022 | 166.21 | 167.63 | 163.58 | 165.09 | +0.20% | 1 097 500 | ||
2.8.2022 | 166.99 | 166.99 | 164.20 | 164.75 | -1.17% | 892 000 | ||
1.8.2022 | 166.53 | 170.80 | 165.71 | 166.69 | +0.80% | 1 718 500 | ||
29.7.2022 | 162.16 | 165.46 | 162.16 | 165.36 | +1.23% | 2 242 100 | ||
28.7.2022 | 160.27 | 164.93 | 159.01 | 163.34 | +1.37% | 2 503 100 | ||
27.7.2022 | 157.86 | 162.00 | 155.15 | 161.13 | +2.09% | 2 252 100 | ||
26.7.2022 | 162.68 | 164.65 | 157.11 | 157.82 | -6.30% | 3 233 700 | ||
25.7.2022 | 171.31 | 171.35 | 167.40 | 168.42 | -2.09% | 1 927 200 | ||
22.7.2022 | 172.45 | 175.68 | 170.49 | 172.01 | +0.19% | 1 798 700 | ||
21.7.2022 | 172.80 | 174.00 | 164.80 | 171.68 | -0.95% | 3 263 200 | ||
20.7.2022 | 170.59 | 173.68 | 169.88 | 173.32 | +1.82% | 2 277 200 | ||
19.7.2022 | 170.00 | 171.03 | 168.12 | 170.21 | +0.41% | 1 580 900 | ||
18.7.2022 | 168.56 | 171.24 | 168.31 | 169.50 | +0.91% | 1 718 700 | ||
15.7.2022 | 170.30 | 171.70 | 167.19 | 167.96 | -0.48% | 2 145 900 | ||
14.7.2022 | 163.83 | 169.25 | 163.83 | 168.76 | +1.69% | 2 488 200 | ||
13.7.2022 | 163.82 | 167.07 | 162.37 | 165.94 | +1.10% | 1 749 400 | ||
12.7.2022 | 165.57 | 168.43 | 163.13 | 164.13 | -1.23% | 1 368 600 | ||
11.7.2022 | 166.54 | 167.56 | 164.58 | 166.17 | -0.72% | 1 482 700 | ||
8.7.2022 | 169.48 | 169.76 | 166.39 | 167.36 | -0.85% | 1 369 000 | ||
7.7.2022 | 165.84 | 170.19 | 165.38 | 168.79 | +1.80% | 1 774 900 | ||
6.7.2022 | 164.30 | 166.91 | 163.59 | 165.79 | +0.57% | 1 544 600 | ||
5.7.2022 | 157.09 | 165.07 | 156.71 | 164.84 | +5.48% | 3 334 900 | ||
1.7.2022 | 154.00 | 156.50 | 152.30 | 156.27 | +0.26% | 1 572 400 | ||
30.6.2022 | 154.63 | 157.07 | 152.54 | 155.85 | -0.26% | 1 915 500 | ||
29.6.2022 | 154.42 | 156.59 | 153.20 | 156.25 | +1.74% | 1 623 300 | ||
28.6.2022 | 156.90 | 160.24 | 152.75 | 153.57 | -2.27% | 1 647 800 | ||
27.6.2022 | 157.39 | 159.58 | 156.08 | 157.13 | -0.06% | 1 640 700 | ||
24.6.2022 | 156.29 | 157.92 | 154.45 | 157.21 | +1.09% | 3 454 600 | ||
23.6.2022 | 156.17 | 156.20 | 152.23 | 155.51 | +0.30% | 2 298 500 | ||
22.6.2022 | 154.19 | 155.99 | 154.19 | 155.03 | -0.87% | 2 022 800 | ||
21.6.2022 | 152.26 | 156.49 | 150.00 | 156.38 | +4.19% | 2 775 800 | ||
17.6.2022 | 151.04 | 152.97 | 147.77 | 150.09 | -0.72% | 4 162 800 | ||
16.6.2022 | 152.40 | 153.25 | 150.13 | 151.17 | -2.19% | 2 672 500 | ||
15.6.2022 | 155.53 | 157.03 | 152.68 | 154.54 | -0.95% | 1 639 700 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB