ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 105.58 | 107.75 | 105.12 | 107.20 | -0.14% | 1 840 300 | ||
2.1.2020 | 107.94 | 108.35 | 106.76 | 107.34 | -0.16% | 1 901 000 | ||
31.12.2019 | 106.58 | 107.52 | 106.43 | 107.51 | +0.54% | 1 436 200 | ||
30.12.2019 | 108.11 | 108.37 | 106.76 | 106.93 | -1.39% | 1 758 400 | ||
27.12.2019 | 108.60 | 108.89 | 107.80 | 108.43 | -0.08% | 1 163 400 | ||
26.12.2019 | 108.56 | 108.89 | 108.11 | 108.51 | -0.04% | 1 676 500 | ||
24.12.2019 | 107.78 | 108.87 | 107.73 | 108.55 | +0.70% | 606 100 | ||
23.12.2019 | 108.27 | 108.92 | 107.67 | 107.79 | -0.15% | 1 622 600 | ||
20.12.2019 | 108.02 | 108.45 | 107.06 | 107.95 | +0.56% | 3 320 200 | ||
19.12.2019 | 107.00 | 107.88 | 106.64 | 107.34 | +0.24% | 1 541 800 | ||
18.12.2019 | 106.00 | 107.25 | 105.64 | 107.08 | +1.25% | 1 573 400 | ||
17.12.2019 | 105.86 | 106.23 | 105.12 | 105.75 | +0.02% | 1 374 300 | ||
16.12.2019 | 105.01 | 105.92 | 104.82 | 105.72 | +1.11% | 1 849 000 | ||
13.12.2019 | 105.34 | 105.84 | 103.81 | 104.55 | -0.52% | 2 451 600 | ||
12.12.2019 | 103.54 | 105.17 | 103.19 | 105.09 | +1.83% | 2 518 500 | ||
11.12.2019 | 101.87 | 103.51 | 101.82 | 103.20 | +1.33% | 2 096 800 | ||
10.12.2019 | 101.84 | 102.50 | 101.29 | 101.84 | -0.19% | 2 006 000 | ||
9.12.2019 | 103.34 | 103.50 | 101.93 | 102.03 | -1.17% | 1 992 800 | ||
6.12.2019 | 102.89 | 103.30 | 102.35 | 103.23 | +1.08% | 2 564 100 | ||
5.12.2019 | 101.45 | 102.27 | 100.36 | 102.12 | +1.48% | 2 261 600 | ||
4.12.2019 | 101.77 | 102.39 | 100.42 | 100.63 | -0.64% | 2 735 200 | ||
3.12.2019 | 99.54 | 101.47 | 99.10 | 101.27 | +0.86% | 2 609 900 | ||
2.12.2019 | 101.42 | 101.60 | 99.57 | 100.40 | -0.61% | 2 723 600 | ||
29.11.2019 | 100.03 | 102.00 | 100.02 | 101.01 | +0.21% | 1 271 600 | ||
27.11.2019 | 100.09 | 100.97 | 98.75 | 100.79 | +1.52% | 1 862 700 | ||
26.11.2019 | 99.87 | 100.14 | 98.71 | 99.28 | -0.53% | 2 827 300 | ||
25.11.2019 | 99.28 | 101.24 | 99.28 | 99.80 | +0.61% | 2 812 400 | ||
22.11.2019 | 99.66 | 99.93 | 98.32 | 99.19 | +0.18% | 2 690 200 | ||
21.11.2019 | 98.25 | 99.23 | 98.21 | 99.01 | +0.90% | 2 817 300 | ||
20.11.2019 | 96.12 | 98.91 | 96.12 | 98.12 | +1.47% | 3 035 700 | ||
19.11.2019 | 97.21 | 97.87 | 96.32 | 96.69 | -0.72% | 3 415 400 | ||
18.11.2019 | 97.43 | 98.10 | 96.70 | 97.39 | -0.16% | 2 646 600 | ||
15.11.2019 | 98.85 | 99.39 | 97.37 | 97.54 | 0.00% | 3 315 500 | ||
14.11.2019 | 96.20 | 98.48 | 96.12 | 97.54 | +1.60% | 3 300 700 | ||
13.11.2019 | 96.62 | 96.97 | 95.54 | 96.00 | -0.35% | 2 860 000 | ||
12.11.2019 | 96.41 | 96.83 | 95.25 | 96.33 | -0.07% | 3 684 300 | ||
11.11.2019 | 97.55 | 98.90 | 96.31 | 96.39 | -1.92% | 2 159 800 | ||
8.11.2019 | 96.91 | 98.50 | 96.32 | 98.27 | +1.06% | 2 306 600 | ||
7.11.2019 | 99.29 | 99.29 | 97.02 | 97.23 | -1.46% | 2 156 400 | ||
6.11.2019 | 98.68 | 99.18 | 97.97 | 98.67 | +0.41% | 2 448 100 | ||
5.11.2019 | 98.13 | 98.99 | 96.63 | 98.26 | +0.11% | 2 719 900 | ||
4.11.2019 | 96.35 | 98.53 | 95.60 | 98.15 | +2.99% | 3 841 000 | ||
1.11.2019 | 97.12 | 97.12 | 95.08 | 95.30 | -1.15% | 3 369 700 | ||
31.10.2019 | 96.62 | 96.72 | 94.87 | 96.40 | -0.34% | 3 263 400 | ||
30.10.2019 | 94.25 | 96.84 | 92.56 | 96.72 | +2.44% | 7 143 500 | ||
29.10.2019 | 96.72 | 97.52 | 94.37 | 94.41 | -2.39% | 7 032 500 | ||
28.10.2019 | 97.00 | 97.90 | 96.20 | 96.72 | +0.42% | 3 615 700 | ||
25.10.2019 | 95.54 | 96.35 | 94.61 | 96.31 | +0.34% | 2 070 100 | ||
24.10.2019 | 96.16 | 96.97 | 95.17 | 95.98 | +0.28% | 3 237 900 | ||
23.10.2019 | 94.43 | 96.25 | 94.36 | 95.71 | +1.49% | 2 132 300 | ||
22.10.2019 | 94.17 | 95.77 | 93.21 | 94.30 | -1.58% | 3 364 200 | ||
21.10.2019 | 95.48 | 96.83 | 95.00 | 95.81 | +0.71% | 1 982 700 | ||
18.10.2019 | 96.05 | 96.10 | 94.05 | 95.13 | -1.69% | 3 151 100 | ||
17.10.2019 | 96.71 | 98.00 | 96.52 | 96.76 | +0.56% | 2 421 100 | ||
16.10.2019 | 94.41 | 96.36 | 94.40 | 96.22 | +1.12% | 2 981 100 | ||
15.10.2019 | 94.14 | 95.28 | 93.22 | 95.15 | +1.35% | 2 124 900 | ||
14.10.2019 | 94.00 | 94.66 | 92.71 | 93.88 | -0.33% | 2 369 000 | ||
11.10.2019 | 93.93 | 95.87 | 93.75 | 94.19 | +1.79% | 3 131 700 | ||
10.10.2019 | 92.66 | 93.56 | 92.21 | 92.53 | -0.38% | 1 963 000 | ||
9.10.2019 | 93.02 | 94.50 | 92.80 | 92.88 | +0.36% | 1 584 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB