ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 107.71 | 108.31 | 105.22 | 105.54 | -1.97% | 3 790 100 | ||
12.12.2017 | 108.00 | 108.92 | 107.02 | 107.66 | -0.25% | 3 880 700 | ||
11.12.2017 | 105.61 | 108.16 | 105.00 | 107.92 | +2.51% | 3 998 200 | ||
8.12.2017 | 104.49 | 106.40 | 104.49 | 105.27 | +0.86% | 3 535 400 | ||
7.12.2017 | 103.23 | 105.60 | 102.75 | 104.37 | +1.15% | 3 590 500 | ||
6.12.2017 | 102.96 | 103.92 | 100.41 | 103.18 | -0.20% | 4 668 400 | ||
5.12.2017 | 100.55 | 105.19 | 99.63 | 103.38 | +2.52% | 4 582 300 | ||
4.12.2017 | 105.53 | 105.88 | 100.68 | 100.83 | -4.90% | 6 573 200 | ||
1.12.2017 | 105.86 | 106.87 | 103.95 | 106.02 | -0.32% | 3 859 400 | ||
30.11.2017 | 106.11 | 106.50 | 105.06 | 106.35 | +0.81% | 5 395 200 | ||
29.11.2017 | 109.21 | 109.39 | 104.95 | 105.49 | -3.64% | 5 590 700 | ||
28.11.2017 | 106.99 | 110.52 | 106.74 | 109.47 | +2.31% | 5 499 400 | ||
27.11.2017 | 107.86 | 108.29 | 106.79 | 106.99 | -0.89% | 2 540 100 | ||
24.11.2017 | 107.66 | 108.58 | 107.59 | 107.94 | +0.57% | 1 306 300 | ||
22.11.2017 | 108.04 | 108.44 | 106.61 | 107.32 | -0.37% | 2 558 200 | ||
21.11.2017 | 107.78 | 108.77 | 107.54 | 107.71 | +0.06% | 3 298 400 | ||
20.11.2017 | 108.28 | 108.45 | 106.75 | 107.64 | -1.09% | 5 974 700 | ||
17.11.2017 | 108.99 | 109.55 | 107.50 | 108.82 | -2.50% | 8 556 400 | ||
16.11.2017 | 111.85 | 113.13 | 111.21 | 111.60 | +0.10% | 2 445 800 | ||
15.11.2017 | 112.72 | 112.87 | 110.52 | 111.48 | -0.71% | 2 585 900 | ||
14.11.2017 | 110.60 | 113.90 | 110.39 | 112.27 | +0.23% | 3 618 000 | ||
13.11.2017 | 112.00 | 113.24 | 111.19 | 112.01 | -0.66% | 3 168 100 | ||
10.11.2017 | 111.26 | 112.83 | 110.82 | 112.75 | +0.76% | 2 534 000 | ||
9.11.2017 | 112.99 | 113.30 | 110.94 | 111.89 | -1.98% | 3 445 700 | ||
8.11.2017 | 112.45 | 115.60 | 112.10 | 114.15 | +2.19% | 3 393 900 | ||
7.11.2017 | 112.29 | 112.72 | 110.08 | 111.70 | -0.68% | 2 830 300 | ||
6.11.2017 | 112.99 | 113.50 | 110.76 | 112.46 | -0.66% | 3 642 500 | ||
3.11.2017 | 113.47 | 113.76 | 112.57 | 113.20 | +0.45% | 2 925 300 | ||
2.11.2017 | 114.35 | 114.52 | 112.60 | 112.69 | -1.56% | 3 438 300 | ||
1.11.2017 | 116.00 | 116.60 | 111.28 | 114.47 | -4.29% | 9 669 200 | ||
31.10.2017 | 118.13 | 119.84 | 116.37 | 119.60 | +1.71% | 5 477 400 | ||
30.10.2017 | 117.13 | 117.77 | 116.64 | 117.58 | +0.59% | 2 614 100 | ||
27.10.2017 | 116.83 | 117.55 | 115.41 | 116.89 | +0.91% | 2 892 000 | ||
26.10.2017 | 115.07 | 117.06 | 115.02 | 115.83 | +1.10% | 2 453 200 | ||
25.10.2017 | 113.20 | 114.88 | 112.59 | 114.56 | +1.03% | 3 205 300 | ||
24.10.2017 | 113.68 | 114.72 | 112.76 | 113.39 | -0.24% | 2 006 100 | ||
23.10.2017 | 113.81 | 114.43 | 112.73 | 113.66 | +0.03% | 2 204 700 | ||
20.10.2017 | 113.60 | 114.28 | 113.15 | 113.62 | +0.48% | 1 988 800 | ||
19.10.2017 | 112.00 | 113.08 | 111.12 | 113.07 | -0.08% | 3 183 200 | ||
18.10.2017 | 113.41 | 113.75 | 110.31 | 113.16 | -2.44% | 9 784 700 | ||
17.10.2017 | 117.20 | 118.15 | 115.63 | 115.98 | -1.28% | 3 130 300 | ||
16.10.2017 | 118.81 | 119.00 | 117.05 | 117.48 | -0.97% | 2 601 800 | ||
13.10.2017 | 117.76 | 118.92 | 117.55 | 118.62 | +1.26% | 1 931 200 | ||
12.10.2017 | 115.97 | 117.78 | 115.77 | 117.14 | +0.93% | 2 046 200 | ||
11.10.2017 | 117.33 | 118.00 | 115.52 | 116.05 | -1.51% | 3 152 800 | ||
10.10.2017 | 119.03 | 119.49 | 116.71 | 117.82 | -0.68% | 1 558 200 | ||
9.10.2017 | 119.24 | 119.30 | 117.67 | 118.62 | -1.23% | 1 516 000 | ||
6.10.2017 | 119.03 | 120.29 | 118.44 | 120.09 | +0.47% | 1 912 800 | ||
5.10.2017 | 118.63 | 119.75 | 117.93 | 119.52 | +0.80% | 1 438 900 | ||
4.10.2017 | 117.52 | 118.75 | 116.41 | 118.56 | +0.50% | 1 642 400 | ||
3.10.2017 | 117.92 | 118.10 | 116.76 | 117.96 | 0.00% | 1 249 700 | ||
2.10.2017 | 118.89 | 119.72 | 116.94 | 117.95 | -0.10% | 1 850 700 | ||
29.9.2017 | 116.71 | 118.17 | 116.30 | 118.06 | +1.24% | 1 743 500 | ||
28.9.2017 | 115.82 | 116.79 | 115.24 | 116.61 | +0.55% | 1 395 600 | ||
27.9.2017 | 115.40 | 116.65 | 115.40 | 115.97 | +1.79% | 1 793 200 | ||
26.9.2017 | 114.50 | 114.67 | 112.83 | 113.92 | -0.25% | 2 994 400 | ||
25.9.2017 | 118.05 | 118.29 | 112.85 | 114.20 | -3.63% | 4 113 100 | ||
22.9.2017 | 117.46 | 120.18 | 117.15 | 118.50 | +0.40% | 2 077 300 | ||
21.9.2017 | 120.49 | 120.49 | 117.82 | 118.02 | -1.93% | 1 914 400 | ||
20.9.2017 | 120.77 | 121.40 | 118.74 | 120.34 | +0.10% | 2 393 300 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB