ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 112.51 | 112.95 | 110.77 | 110.87 | -1.56% | 7 457 900 | ||
22.6.2017 | 113.51 | 113.52 | 111.36 | 112.62 | -0.49% | 2 380 400 | ||
21.6.2017 | 114.33 | 114.69 | 111.83 | 113.17 | -0.27% | 3 054 000 | ||
20.6.2017 | 113.43 | 115.12 | 113.29 | 113.47 | -0.16% | 2 710 500 | ||
19.6.2017 | 111.18 | 113.86 | 111.18 | 113.65 | +2.84% | 2 891 300 | ||
16.6.2017 | 110.72 | 112.51 | 110.07 | 110.51 | -0.02% | 9 608 200 | ||
15.6.2017 | 108.24 | 111.03 | 107.32 | 110.53 | +0.46% | 3 705 600 | ||
14.6.2017 | 110.16 | 111.11 | 108.68 | 110.02 | +0.03% | 2 171 800 | ||
13.6.2017 | 110.33 | 110.96 | 108.08 | 109.98 | +0.99% | 2 740 000 | ||
12.6.2017 | 109.30 | 111.18 | 105.54 | 108.90 | -1.42% | 5 836 900 | ||
9.6.2017 | 114.84 | 115.36 | 107.03 | 110.46 | -3.36% | 5 738 200 | ||
8.6.2017 | 116.04 | 116.04 | 113.24 | 114.29 | -0.94% | 3 293 900 | ||
7.6.2017 | 114.84 | 115.54 | 114.23 | 115.37 | +1.47% | 2 480 100 | ||
6.6.2017 | 114.54 | 115.39 | 113.59 | 113.69 | -0.88% | 2 508 400 | ||
5.6.2017 | 114.68 | 115.13 | 114.19 | 114.69 | +0.14% | 1 879 800 | ||
2.6.2017 | 113.85 | 114.54 | 113.20 | 114.52 | +0.57% | 1 872 600 | ||
1.6.2017 | 113.96 | 114.94 | 113.18 | 113.87 | +0.47% | 2 232 700 | ||
31.5.2017 | 112.86 | 113.48 | 111.93 | 113.33 | +0.42% | 3 430 000 | ||
30.5.2017 | 112.62 | 112.92 | 111.64 | 112.85 | +0.64% | 2 360 100 | ||
26.5.2017 | 113.50 | 113.59 | 111.79 | 112.13 | -1.50% | 2 212 500 | ||
25.5.2017 | 112.51 | 114.16 | 112.51 | 113.83 | +1.35% | 3 419 800 | ||
24.5.2017 | 108.78 | 112.54 | 108.39 | 112.31 | +3.02% | 4 492 500 | ||
23.5.2017 | 110.09 | 111.85 | 108.18 | 109.01 | +0.57% | 3 032 700 | ||
22.5.2017 | 107.87 | 108.40 | 107.42 | 108.39 | +0.69% | 1 493 200 | ||
19.5.2017 | 107.41 | 107.95 | 106.33 | 107.64 | +0.66% | 2 282 400 | ||
18.5.2017 | 104.71 | 107.65 | 104.34 | 106.93 | +1.60% | 3 174 500 | ||
17.5.2017 | 108.71 | 109.38 | 105.00 | 105.24 | -5.84% | 7 457 200 | ||
16.5.2017 | 111.23 | 112.16 | 110.44 | 111.76 | +0.77% | 2 963 400 | ||
15.5.2017 | 108.99 | 111.26 | 108.85 | 110.90 | +1.65% | 3 279 800 | ||
12.5.2017 | 108.19 | 109.25 | 107.46 | 109.09 | +0.46% | 3 169 400 | ||
11.5.2017 | 107.55 | 109.32 | 106.83 | 108.58 | +0.38% | 5 750 600 | ||
10.5.2017 | 105.97 | 110.61 | 104.76 | 108.16 | +12.65% | 11 166 200 | ||
9.5.2017 | 95.86 | 96.34 | 95.25 | 96.01 | +0.29% | 6 184 900 | ||
8.5.2017 | 95.92 | 96.49 | 95.45 | 95.73 | -0.02% | 5 318 600 | ||
5.5.2017 | 95.39 | 95.87 | 94.59 | 95.74 | +1.03% | 5 175 900 | ||
4.5.2017 | 94.11 | 95.08 | 93.92 | 94.76 | +0.69% | 4 548 700 | ||
3.5.2017 | 95.45 | 95.45 | 93.62 | 94.11 | -0.15% | 2 872 300 | ||
2.5.2017 | 94.69 | 95.32 | 94.12 | 94.25 | -0.57% | 2 332 500 | ||
1.5.2017 | 95.21 | 95.42 | 94.71 | 94.79 | -0.04% | 2 314 800 | ||
28.4.2017 | 94.45 | 94.91 | 93.82 | 94.82 | +0.61% | 1 937 800 | ||
27.4.2017 | 94.00 | 94.99 | 93.71 | 94.24 | +0.79% | 1 515 700 | ||
26.4.2017 | 93.21 | 93.73 | 92.31 | 93.50 | +0.54% | 1 543 000 | ||
25.4.2017 | 93.39 | 93.40 | 92.69 | 92.99 | +0.19% | 2 041 400 | ||
24.4.2017 | 92.86 | 93.07 | 92.51 | 92.81 | +0.94% | 2 020 900 | ||
21.4.2017 | 91.27 | 91.96 | 91.10 | 91.94 | +0.80% | 1 831 800 | ||
20.4.2017 | 90.10 | 91.48 | 89.79 | 91.21 | +1.74% | 2 024 300 | ||
19.4.2017 | 89.54 | 90.23 | 89.14 | 89.65 | +0.50% | 2 021 400 | ||
18.4.2017 | 89.12 | 89.44 | 88.72 | 89.20 | -0.02% | 1 393 100 | ||
17.4.2017 | 89.27 | 90.14 | 88.82 | 89.21 | +0.21% | 2 160 100 | ||
13.4.2017 | 90.09 | 90.20 | 88.85 | 89.02 | -1.04% | 2 966 200 | ||
12.4.2017 | 89.95 | 90.03 | 89.15 | 89.95 | +0.30% | 1 909 100 | ||
11.4.2017 | 88.78 | 89.69 | 88.37 | 89.68 | +1.05% | 1 763 900 | ||
10.4.2017 | 88.55 | 89.09 | 88.33 | 88.74 | +0.01% | 1 424 000 | ||
7.4.2017 | 88.40 | 88.83 | 88.07 | 88.73 | +0.19% | 1 740 800 | ||
6.4.2017 | 88.47 | 88.77 | 87.94 | 88.56 | +0.18% | 1 319 600 | ||
5.4.2017 | 89.47 | 89.61 | 88.09 | 88.40 | -0.99% | 2 673 500 | ||
4.4.2017 | 88.58 | 89.32 | 88.51 | 89.28 | +0.19% | 1 870 400 | ||
3.4.2017 | 89.90 | 89.90 | 88.79 | 89.11 | -0.46% | 1 522 300 | ||
31.3.2017 | 90.10 | 90.17 | 88.85 | 89.52 | -0.82% | 1 737 700 | ||
30.3.2017 | 89.50 | 90.30 | 89.23 | 90.26 | +0.53% | 2 073 700 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB