ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 66.60 | 66.74 | 65.70 | 65.80 | -0.59% | 1 804 400 | ||
19.4.2016 | 66.59 | 66.74 | 65.33 | 66.19 | -0.50% | 1 903 500 | ||
18.4.2016 | 66.28 | 66.56 | 65.46 | 66.52 | -0.48% | 2 847 200 | ||
15.4.2016 | 65.14 | 66.97 | 64.46 | 66.84 | +2.92% | 4 647 400 | ||
14.4.2016 | 64.85 | 65.24 | 64.43 | 64.94 | +0.26% | 2 100 600 | ||
13.4.2016 | 63.04 | 65.03 | 62.91 | 64.77 | +2.87% | 3 106 700 | ||
12.4.2016 | 63.14 | 63.15 | 61.90 | 62.96 | -0.32% | 2 960 800 | ||
11.4.2016 | 64.39 | 64.40 | 63.12 | 63.16 | -1.69% | 1 862 900 | ||
8.4.2016 | 64.12 | 64.70 | 63.28 | 64.24 | +0.48% | 2 352 000 | ||
7.4.2016 | 65.70 | 65.91 | 63.67 | 63.93 | -2.89% | 2 921 700 | ||
6.4.2016 | 65.67 | 66.07 | 65.25 | 65.83 | +0.58% | 1 652 900 | ||
5.4.2016 | 65.10 | 65.96 | 65.05 | 65.45 | -0.45% | 2 281 800 | ||
4.4.2016 | 66.00 | 66.49 | 65.38 | 65.74 | -0.28% | 2 029 600 | ||
1.4.2016 | 65.36 | 66.12 | 65.13 | 65.92 | -0.29% | 2 160 500 | ||
31.3.2016 | 66.33 | 67.10 | 65.70 | 66.11 | -0.46% | 2 265 000 | ||
30.3.2016 | 66.73 | 67.16 | 66.28 | 66.41 | +0.57% | 2 458 300 | ||
29.3.2016 | 64.51 | 66.38 | 64.44 | 66.03 | +2.15% | 3 287 500 | ||
28.3.2016 | 64.13 | 65.02 | 63.60 | 64.64 | +0.62% | 2 305 600 | ||
24.3.2016 | 64.60 | 65.73 | 64.07 | 64.24 | -1.25% | 3 087 800 | ||
23.3.2016 | 63.90 | 65.50 | 63.58 | 65.05 | +1.84% | 3 352 400 | ||
22.3.2016 | 63.70 | 64.28 | 63.27 | 63.87 | -0.11% | 2 842 700 | ||
21.3.2016 | 64.05 | 64.40 | 63.51 | 63.94 | -0.60% | 2 437 100 | ||
18.3.2016 | 64.90 | 65.32 | 63.82 | 64.32 | -0.55% | 4 186 100 | ||
17.3.2016 | 65.09 | 65.75 | 63.24 | 64.67 | -2.02% | 4 905 000 | ||
16.3.2016 | 65.63 | 66.17 | 64.57 | 66.00 | +0.42% | 2 210 600 | ||
15.3.2016 | 64.19 | 65.90 | 64.19 | 65.72 | +1.43% | 2 475 900 | ||
14.3.2016 | 63.81 | 65.31 | 63.81 | 64.79 | +0.49% | 1 858 500 | ||
11.3.2016 | 63.83 | 64.65 | 63.53 | 64.47 | +1.52% | 2 586 300 | ||
10.3.2016 | 64.15 | 64.42 | 62.58 | 63.50 | -0.66% | 3 274 100 | ||
9.3.2016 | 63.19 | 64.04 | 62.74 | 63.92 | +1.52% | 3 124 000 | ||
8.3.2016 | 63.05 | 64.18 | 62.60 | 62.96 | -1.00% | 3 570 600 | ||
7.3.2016 | 63.89 | 64.43 | 62.91 | 63.59 | -1.31% | 2 840 900 | ||
4.3.2016 | 64.41 | 64.86 | 63.08 | 64.43 | -0.58% | 3 704 300 | ||
3.3.2016 | 65.80 | 66.01 | 64.18 | 64.80 | -1.96% | 3 946 600 | ||
2.3.2016 | 65.18 | 66.25 | 64.63 | 66.09 | +0.93% | 3 354 600 | ||
1.3.2016 | 64.45 | 65.69 | 64.26 | 65.48 | +1.93% | 3 437 100 | ||
29.2.2016 | 63.97 | 65.25 | 63.97 | 64.24 | -0.33% | 3 436 600 | ||
26.2.2016 | 64.81 | 65.11 | 63.77 | 64.45 | -0.36% | 3 260 200 | ||
25.2.2016 | 63.55 | 64.72 | 63.34 | 64.68 | +2.34% | 4 277 300 | ||
24.2.2016 | 60.92 | 63.48 | 60.71 | 63.20 | +2.73% | 4 455 700 | ||
23.2.2016 | 63.00 | 63.33 | 61.46 | 61.52 | -2.77% | 4 817 100 | ||
22.2.2016 | 60.07 | 63.31 | 59.97 | 63.27 | +6.21% | 6 881 900 | ||
19.2.2016 | 58.34 | 59.90 | 58.10 | 59.57 | +2.09% | 5 700 800 | ||
18.2.2016 | 59.57 | 59.92 | 58.23 | 58.35 | -2.49% | 5 122 700 | ||
17.2.2016 | 60.25 | 60.54 | 58.81 | 59.84 | +0.80% | 4 962 600 | ||
16.2.2016 | 59.83 | 60.00 | 58.88 | 59.36 | +0.18% | 3 909 400 | ||
12.2.2016 | 58.05 | 59.37 | 57.32 | 59.25 | +1.82% | 5 256 100 | ||
11.2.2016 | 57.96 | 59.11 | 57.76 | 58.19 | -1.34% | 6 672 900 | ||
10.2.2016 | 59.34 | 60.07 | 58.66 | 58.98 | +1.25% | 4 990 600 | ||
9.2.2016 | 56.26 | 59.19 | 55.82 | 58.25 | +3.42% | 9 007 900 | ||
8.2.2016 | 54.39 | 56.57 | 53.01 | 56.32 | +1.47% | 8 224 100 | ||
5.2.2016 | 58.37 | 58.57 | 54.85 | 55.50 | -5.50% | 7 717 600 | ||
4.2.2016 | 59.44 | 59.86 | 57.52 | 58.73 | -1.48% | 8 686 800 | ||
3.2.2016 | 61.77 | 61.92 | 58.73 | 59.61 | -1.74% | 9 419 400 | ||
2.2.2016 | 63.87 | 63.99 | 60.13 | 60.66 | -5.52% | 7 815 800 | ||
1.2.2016 | 64.17 | 65.44 | 63.31 | 64.20 | -0.55% | 6 740 000 | ||
29.1.2016 | 67.44 | 67.48 | 62.80 | 64.55 | -7.51% | 17 918 900 | ||
28.1.2016 | 70.70 | 71.03 | 68.72 | 69.79 | +0.43% | 5 967 200 | ||
27.1.2016 | 70.89 | 71.35 | 69.26 | 69.49 | -1.90% | 4 291 000 | ||
26.1.2016 | 69.90 | 71.49 | 69.61 | 70.83 | +1.30% | 5 543 000 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB