ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 67.00 | 67.36 | 65.55 | 66.00 | -0.70% | 2 251 900 | ||
28.9.2015 | 68.95 | 69.22 | 65.95 | 66.46 | -4.37% | 2 622 300 | ||
25.9.2015 | 69.97 | 70.83 | 68.97 | 69.49 | +0.98% | 2 800 400 | ||
24.9.2015 | 68.86 | 69.28 | 67.67 | 68.81 | -0.94% | 2 113 400 | ||
23.9.2015 | 68.85 | 69.78 | 68.59 | 69.46 | +1.12% | 2 862 100 | ||
22.9.2015 | 69.55 | 70.27 | 68.22 | 68.69 | -2.68% | 2 412 500 | ||
21.9.2015 | 70.41 | 71.61 | 70.06 | 70.58 | +0.72% | 2 078 200 | ||
18.9.2015 | 70.35 | 71.22 | 69.75 | 70.07 | -1.40% | 3 503 100 | ||
17.9.2015 | 70.22 | 71.99 | 69.87 | 71.06 | +1.10% | 2 263 900 | ||
16.9.2015 | 69.71 | 70.42 | 69.09 | 70.28 | +1.29% | 2 184 200 | ||
15.9.2015 | 68.39 | 69.66 | 68.31 | 69.38 | +1.50% | 1 729 000 | ||
14.9.2015 | 68.86 | 69.05 | 68.13 | 68.35 | -0.82% | 1 682 800 | ||
11.9.2015 | 68.23 | 68.97 | 67.83 | 68.91 | +0.24% | 1 681 600 | ||
10.9.2015 | 67.54 | 69.44 | 67.54 | 68.74 | +1.41% | 2 087 400 | ||
9.9.2015 | 69.54 | 70.17 | 67.57 | 67.78 | -1.06% | 2 357 500 | ||
8.9.2015 | 67.55 | 68.61 | 67.00 | 68.50 | +3.20% | 3 205 700 | ||
4.9.2015 | 64.84 | 66.58 | 64.44 | 66.37 | +0.88% | 3 601 000 | ||
3.9.2015 | 65.29 | 66.50 | 65.03 | 65.79 | +1.73% | 3 482 300 | ||
2.9.2015 | 64.43 | 65.12 | 63.97 | 64.67 | +1.95% | 3 804 900 | ||
1.9.2015 | 64.39 | 65.74 | 63.03 | 63.43 | -4.12% | 5 043 700 | ||
31.8.2015 | 67.10 | 67.90 | 65.98 | 66.15 | -2.60% | 3 049 500 | ||
28.8.2015 | 66.62 | 68.47 | 66.51 | 67.91 | +1.11% | 2 978 400 | ||
27.8.2015 | 67.15 | 67.64 | 65.50 | 67.16 | +1.23% | 2 922 100 | ||
26.8.2015 | 65.50 | 66.48 | 63.66 | 66.34 | +4.40% | 4 342 400 | ||
25.8.2015 | 65.90 | 66.28 | 63.47 | 63.54 | -0.26% | 5 778 700 | ||
24.8.2015 | 60.25 | 65.44 | 59.47 | 63.70 | -2.80% | 6 606 300 | ||
21.8.2015 | 65.26 | 67.24 | 64.01 | 65.53 | -3.22% | 5 396 800 | ||
20.8.2015 | 70.90 | 71.49 | 67.61 | 67.71 | -5.45% | 5 037 200 | ||
19.8.2015 | 73.55 | 73.72 | 71.41 | 71.61 | -3.04% | 3 176 400 | ||
18.8.2015 | 74.11 | 74.50 | 73.18 | 73.85 | +0.20% | 2 816 000 | ||
17.8.2015 | 72.84 | 73.90 | 72.24 | 73.70 | +1.20% | 2 648 900 | ||
14.8.2015 | 73.42 | 73.76 | 72.72 | 72.82 | -0.77% | 2 181 500 | ||
13.8.2015 | 73.55 | 74.12 | 73.03 | 73.38 | -0.47% | 1 990 700 | ||
12.8.2015 | 73.19 | 73.93 | 71.70 | 73.72 | -0.14% | 2 866 100 | ||
11.8.2015 | 73.49 | 73.88 | 72.86 | 73.82 | -0.21% | 2 459 700 | ||
10.8.2015 | 74.20 | 74.83 | 73.70 | 73.97 | +0.83% | 2 849 900 | ||
7.8.2015 | 73.76 | 73.94 | 72.42 | 73.36 | -0.88% | 3 081 100 | ||
6.8.2015 | 75.00 | 75.65 | 73.50 | 74.01 | -1.54% | 4 591 900 | ||
5.8.2015 | 72.37 | 75.76 | 72.25 | 75.16 | +4.67% | 5 833 000 | ||
4.8.2015 | 70.70 | 71.94 | 70.70 | 71.80 | +1.16% | 2 748 500 | ||
3.8.2015 | 71.28 | 71.92 | 70.14 | 70.97 | -0.82% | 3 850 200 | ||
31.7.2015 | 71.03 | 72.73 | 70.50 | 71.55 | -1.04% | 5 699 000 | ||
30.7.2015 | 72.01 | 72.65 | 71.03 | 72.30 | +0.16% | 3 790 100 | ||
29.7.2015 | 71.91 | 72.50 | 71.09 | 72.18 | +0.52% | 2 676 500 | ||
28.7.2015 | 72.02 | 72.49 | 71.15 | 71.80 | +0.81% | 3 383 700 | ||
27.7.2015 | 72.43 | 72.84 | 70.96 | 71.22 | -1.49% | 3 422 600 | ||
24.7.2015 | 71.81 | 72.51 | 71.24 | 72.29 | +0.66% | 4 286 000 | ||
23.7.2015 | 73.32 | 73.58 | 71.76 | 71.81 | -1.53% | 3 533 700 | ||
22.7.2015 | 73.64 | 73.84 | 71.89 | 72.92 | -1.04% | 5 244 800 | ||
21.7.2015 | 75.04 | 75.10 | 73.34 | 73.68 | -1.49% | 2 453 700 | ||
20.7.2015 | 74.48 | 74.92 | 73.61 | 74.79 | +1.79% | 2 703 400 | ||
17.7.2015 | 72.95 | 73.55 | 72.39 | 73.47 | +0.68% | 3 745 200 | ||
16.7.2015 | 72.80 | 73.23 | 72.40 | 72.97 | +0.64% | 4 419 000 | ||
15.7.2015 | 72.52 | 72.99 | 72.33 | 72.50 | +0.34% | 4 733 600 | ||
14.7.2015 | 73.56 | 73.60 | 72.03 | 72.25 | -1.76% | 6 261 300 | ||
13.7.2015 | 72.41 | 73.85 | 72.41 | 73.54 | +2.03% | 3 613 000 | ||
10.7.2015 | 71.25 | 72.50 | 70.81 | 72.07 | +2.22% | 3 838 700 | ||
9.7.2015 | 69.89 | 70.94 | 69.68 | 70.50 | +2.17% | 4 400 000 | ||
8.7.2015 | 69.58 | 69.94 | 68.82 | 69.00 | -1.28% | 4 506 100 | ||
7.7.2015 | 69.06 | 69.95 | 67.96 | 69.89 | +2.76% | 4 895 500 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB