GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 89.27 | 89.27 | 87.79 | 87.97 | -1.68% | 8 276 300 | ||
8.12.2022 | 87.87 | 89.61 | 87.56 | 89.47 | +1.91% | 6 392 200 | ||
7.12.2022 | 88.03 | 88.55 | 87.37 | 87.79 | -0.20% | 8 861 700 | ||
6.12.2022 | 87.99 | 88.67 | 87.14 | 87.96 | -0.03% | 6 760 500 | ||
5.12.2022 | 87.84 | 89.10 | 87.47 | 87.98 | -1.18% | 6 811 400 | ||
2.12.2022 | 86.70 | 89.07 | 86.55 | 89.03 | +1.28% | 6 730 400 | ||
1.12.2022 | 88.20 | 88.97 | 87.72 | 87.90 | +0.07% | 8 220 500 | ||
30.11.2022 | 85.76 | 88.15 | 85.01 | 87.83 | +2.41% | 14 657 500 | ||
29.11.2022 | 85.50 | 85.87 | 84.71 | 85.76 | +0.64% | 6 155 600 | ||
28.11.2022 | 86.92 | 88.20 | 85.08 | 85.21 | -1.22% | 9 253 800 | ||
25.11.2022 | 85.04 | 86.41 | 84.76 | 86.26 | +0.98% | 4 028 700 | ||
23.11.2022 | 85.06 | 85.94 | 85.01 | 85.42 | +0.22% | 4 680 500 | ||
22.11.2022 | 84.65 | 86.15 | 84.54 | 85.23 | +1.04% | 7 357 700 | ||
21.11.2022 | 83.76 | 85.17 | 83.64 | 84.35 | +0.87% | 6 347 900 | ||
18.11.2022 | 83.63 | 84.06 | 82.99 | 83.62 | 0.00% | 7 276 400 | ||
17.11.2022 | 82.55 | 83.83 | 82.47 | 83.62 | +0.89% | 5 757 500 | ||
16.11.2022 | 82.68 | 83.44 | 82.54 | 82.88 | -0.15% | 6 280 300 | ||
15.11.2022 | 83.14 | 83.64 | 81.98 | 83.00 | +0.18% | 7 121 000 | ||
14.11.2022 | 81.65 | 84.14 | 81.23 | 82.85 | +1.25% | 7 665 200 | ||
11.11.2022 | 81.41 | 81.98 | 80.07 | 81.82 | -0.95% | 11 413 200 | ||
10.11.2022 | 83.50 | 83.80 | 81.56 | 82.60 | +0.34% | 9 397 300 | ||
9.11.2022 | 82.50 | 83.55 | 82.18 | 82.32 | +0.10% | 10 316 500 | ||
8.11.2022 | 80.60 | 83.80 | 80.08 | 82.23 | +0.94% | 9 344 400 | ||
7.11.2022 | 79.56 | 81.56 | 79.51 | 81.46 | +1.39% | 8 989 300 | ||
4.11.2022 | 79.14 | 81.32 | 78.39 | 80.34 | +1.10% | 9 103 300 | ||
3.11.2022 | 77.33 | 79.57 | 77.16 | 79.46 | +2.02% | 8 261 100 | ||
2.11.2022 | 78.18 | 80.00 | 77.81 | 77.88 | -1.85% | 9 785 000 | ||
1.11.2022 | 78.26 | 79.55 | 77.66 | 79.34 | +1.12% | 10 553 100 | ||
31.10.2022 | 78.06 | 79.37 | 77.53 | 78.46 | -1.03% | 14 674 300 | ||
28.10.2022 | 74.36 | 79.61 | 73.99 | 79.27 | +12.92% | 27 665 700 | ||
27.10.2022 | 70.85 | 71.26 | 70.14 | 70.20 | -0.88% | 8 881 200 | ||
26.10.2022 | 70.00 | 71.41 | 69.88 | 70.82 | +1.75% | 8 763 100 | ||
25.10.2022 | 68.84 | 69.71 | 68.48 | 69.60 | +0.86% | 6 711 800 | ||
24.10.2022 | 68.11 | 69.37 | 68.09 | 69.00 | +1.78% | 7 133 100 | ||
21.10.2022 | 66.18 | 67.94 | 66.11 | 67.79 | +2.46% | 7 814 600 | ||
20.10.2022 | 66.16 | 66.54 | 65.70 | 66.16 | -0.05% | 6 384 200 | ||
19.10.2022 | 66.85 | 66.97 | 65.85 | 66.19 | -1.02% | 7 058 600 | ||
18.10.2022 | 66.54 | 67.08 | 66.44 | 66.87 | +0.73% | 6 802 300 | ||
17.10.2022 | 66.84 | 66.93 | 65.94 | 66.38 | +0.31% | 5 799 600 | ||
14.10.2022 | 66.63 | 67.00 | 66.02 | 66.17 | -0.44% | 7 892 200 | ||
13.10.2022 | 64.46 | 66.95 | 64.10 | 66.46 | +1.63% | 7 690 100 | ||
12.10.2022 | 65.85 | 66.37 | 65.31 | 65.39 | -0.43% | 6 406 000 | ||
11.10.2022 | 64.50 | 66.04 | 64.48 | 65.67 | +1.87% | 7 154 500 | ||
10.10.2022 | 64.57 | 64.85 | 64.11 | 64.46 | +0.26% | 4 328 500 | ||
7.10.2022 | 64.64 | 65.10 | 63.96 | 64.29 | -1.02% | 6 723 200 | ||
6.10.2022 | 64.89 | 65.36 | 64.61 | 64.95 | -0.77% | 5 622 300 | ||
5.10.2022 | 64.72 | 65.97 | 64.38 | 65.45 | +0.21% | 5 802 300 | ||
4.10.2022 | 64.09 | 65.36 | 63.60 | 65.31 | +4.79% | 11 966 000 | ||
3.10.2022 | 62.40 | 62.57 | 61.45 | 62.32 | +1.02% | 8 094 100 | ||
30.9.2022 | 63.16 | 63.58 | 61.61 | 61.69 | -2.19% | 8 794 700 | ||
29.9.2022 | 63.83 | 64.22 | 62.51 | 63.07 | -1.35% | 8 431 200 | ||
28.9.2022 | 63.00 | 64.37 | 62.71 | 63.93 | +2.07% | 7 567 500 | ||
27.9.2022 | 62.43 | 63.52 | 62.28 | 62.63 | +0.46% | 7 125 900 | ||
26.9.2022 | 62.51 | 62.94 | 62.17 | 62.34 | -0.83% | 6 141 300 | ||
23.9.2022 | 63.49 | 63.79 | 62.30 | 62.86 | -1.43% | 7 603 800 | ||
22.9.2022 | 63.35 | 64.32 | 62.93 | 63.77 | +0.42% | 6 111 800 | ||
21.9.2022 | 64.58 | 65.53 | 63.46 | 63.50 | -1.68% | 8 776 600 | ||
20.9.2022 | 65.41 | 65.48 | 63.89 | 64.58 | -1.89% | 6 958 900 | ||
19.9.2022 | 65.35 | 65.86 | 64.60 | 65.82 | +0.33% | 6 162 700 | ||
16.9.2022 | 65.08 | 65.93 | 64.81 | 65.60 | +0.92% | 11 766 000 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB