GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 59.26 | 60.58 | 58.91 | 60.51 | +3.38% | 9 173 000 | ||
17.6.2022 | 57.37 | 58.79 | 57.29 | 58.53 | +1.40% | 13 726 500 | ||
16.6.2022 | 57.66 | 58.14 | 57.20 | 57.72 | -1.15% | 9 482 200 | ||
15.6.2022 | 57.99 | 58.97 | 57.71 | 58.39 | +1.03% | 6 498 100 | ||
14.6.2022 | 58.37 | 59.84 | 57.17 | 57.79 | -2.30% | 10 073 800 | ||
13.6.2022 | 60.06 | 60.43 | 58.90 | 59.15 | -2.62% | 9 646 100 | ||
10.6.2022 | 60.58 | 61.18 | 60.31 | 60.74 | -0.72% | 8 155 600 | ||
9.6.2022 | 62.26 | 62.67 | 61.15 | 61.18 | -1.93% | 5 242 200 | ||
8.6.2022 | 62.24 | 62.99 | 62.11 | 62.38 | -0.26% | 7 248 200 | ||
7.6.2022 | 61.70 | 62.59 | 61.48 | 62.54 | +0.82% | 6 841 000 | ||
6.6.2022 | 62.58 | 63.02 | 61.65 | 62.03 | -2.24% | 7 865 800 | ||
3.6.2022 | 63.45 | 64.12 | 63.24 | 63.45 | -0.02% | 5 228 700 | ||
2.6.2022 | 64.64 | 64.72 | 62.31 | 63.46 | -2.03% | 7 860 000 | ||
1.6.2022 | 65.27 | 65.34 | 64.27 | 64.77 | -0.13% | 5 797 700 | ||
31.5.2022 | 64.50 | 65.03 | 63.67 | 64.85 | +0.07% | 13 781 900 | ||
27.5.2022 | 64.43 | 64.84 | 63.90 | 64.80 | +0.51% | 6 436 000 | ||
26.5.2022 | 65.16 | 65.46 | 64.46 | 64.47 | -0.84% | 5 730 800 | ||
25.5.2022 | 64.45 | 65.19 | 64.01 | 65.01 | +1.02% | 7 112 400 | ||
24.5.2022 | 63.94 | 64.41 | 63.43 | 64.35 | +1.08% | 8 263 200 | ||
23.5.2022 | 64.39 | 64.83 | 63.59 | 63.66 | -0.29% | 7 256 800 | ||
20.5.2022 | 63.37 | 63.90 | 62.73 | 63.84 | +0.90% | 6 814 600 | ||
19.5.2022 | 63.09 | 63.58 | 62.81 | 63.27 | +0.07% | 8 833 600 | ||
18.5.2022 | 63.14 | 63.93 | 62.69 | 63.22 | +0.06% | 9 583 900 | ||
17.5.2022 | 62.42 | 63.22 | 61.80 | 63.18 | +1.51% | 5 607 700 | ||
16.5.2022 | 62.37 | 62.74 | 61.94 | 62.24 | -0.21% | 6 157 500 | ||
13.5.2022 | 62.60 | 62.61 | 61.56 | 62.37 | -0.18% | 9 515 200 | ||
12.5.2022 | 60.70 | 62.50 | 60.63 | 62.48 | +3.17% | 9 727 900 | ||
11.5.2022 | 60.31 | 61.57 | 60.29 | 60.56 | -1.98% | 10 224 000 | ||
10.5.2022 | 61.88 | 62.54 | 61.56 | 61.78 | +0.16% | 9 721 600 | ||
9.5.2022 | 60.80 | 62.39 | 60.73 | 61.68 | +0.81% | 9 294 000 | ||
6.5.2022 | 61.13 | 61.40 | 60.39 | 61.18 | -0.28% | 7 468 200 | ||
5.5.2022 | 61.75 | 62.38 | 60.72 | 61.35 | -1.18% | 8 767 300 | ||
4.5.2022 | 60.65 | 62.31 | 60.27 | 62.08 | +2.90% | 8 087 800 | ||
3.5.2022 | 60.61 | 60.83 | 59.63 | 60.33 | +0.03% | 10 384 400 | ||
2.5.2022 | 59.55 | 60.43 | 59.15 | 60.31 | +1.63% | 9 474 000 | ||
29.4.2022 | 61.56 | 62.06 | 59.27 | 59.34 | -3.61% | 10 455 800 | ||
28.4.2022 | 61.44 | 61.64 | 60.61 | 61.56 | -0.05% | 10 787 500 | ||
27.4.2022 | 61.79 | 62.05 | 61.17 | 61.59 | -0.30% | 7 863 200 | ||
26.4.2022 | 62.40 | 62.87 | 61.75 | 61.77 | -1.41% | 6 926 400 | ||
25.4.2022 | 62.48 | 62.74 | 61.33 | 62.65 | +0.64% | 7 457 900 | ||
22.4.2022 | 63.78 | 63.86 | 62.17 | 62.25 | -2.36% | 7 662 000 | ||
21.4.2022 | 63.55 | 64.28 | 63.17 | 63.75 | +0.23% | 6 673 900 | ||
20.4.2022 | 63.00 | 64.16 | 62.98 | 63.60 | +1.30% | 7 638 800 | ||
19.4.2022 | 61.60 | 63.00 | 61.58 | 62.78 | +1.94% | 6 178 900 | ||
18.4.2022 | 61.70 | 62.21 | 61.37 | 61.58 | -0.39% | 5 981 200 | ||
14.4.2022 | 62.07 | 62.36 | 61.50 | 61.82 | -0.39% | 9 750 000 | ||
13.4.2022 | 61.62 | 62.11 | 61.29 | 62.06 | +0.69% | 6 879 600 | ||
12.4.2022 | 62.38 | 62.47 | 61.21 | 61.63 | -0.43% | 7 750 400 | ||
11.4.2022 | 62.82 | 63.06 | 61.84 | 61.89 | -0.66% | 8 094 200 | ||
8.4.2022 | 61.28 | 62.82 | 61.23 | 62.30 | +2.14% | 10 653 600 | ||
7.4.2022 | 60.80 | 61.55 | 60.52 | 60.99 | +0.27% | 9 370 100 | ||
6.4.2022 | 59.99 | 61.02 | 59.91 | 60.82 | +1.79% | 7 155 300 | ||
5.4.2022 | 60.35 | 61.19 | 59.69 | 59.75 | -1.52% | 7 067 200 | ||
4.4.2022 | 59.68 | 60.85 | 59.24 | 60.67 | +1.67% | 9 040 600 | ||
1.4.2022 | 59.44 | 59.69 | 58.58 | 59.67 | +0.37% | 8 551 000 | ||
31.3.2022 | 59.97 | 60.02 | 59.42 | 59.45 | -0.36% | 8 226 300 | ||
30.3.2022 | 60.42 | 60.74 | 59.41 | 59.66 | -1.44% | 8 614 000 | ||
29.3.2022 | 59.70 | 60.56 | 59.60 | 60.53 | +2.28% | 8 051 100 | ||
28.3.2022 | 58.95 | 59.37 | 58.68 | 59.18 | +0.45% | 10 549 200 | ||
25.3.2022 | 59.18 | 59.44 | 58.80 | 58.91 | -0.39% | 9 333 400 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB