INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 35.81 | 36.08 | 35.27 | 35.78 | -1.14% | 29 176 100 | ||
16.8.2022 | 36.16 | 36.58 | 35.70 | 36.19 | -0.42% | 25 000 200 | ||
15.8.2022 | 36.10 | 36.43 | 35.71 | 36.34 | +0.63% | 25 400 600 | ||
12.8.2022 | 35.80 | 36.14 | 35.67 | 36.11 | +1.46% | 37 675 200 | ||
11.8.2022 | 35.64 | 36.29 | 35.49 | 35.59 | +0.62% | 35 569 700 | ||
10.8.2022 | 34.99 | 35.40 | 34.59 | 35.37 | +2.46% | 42 243 300 | ||
9.8.2022 | 35.22 | 35.30 | 34.40 | 34.52 | -2.44% | 48 202 300 | ||
8.8.2022 | 35.36 | 35.96 | 35.20 | 35.38 | -0.03% | 41 534 600 | ||
5.8.2022 | 35.35 | 35.69 | 35.18 | 35.39 | -0.76% | 40 205 100 | ||
4.8.2022 | 36.01 | 36.10 | 35.36 | 35.66 | -2.36% | 54 046 300 | ||
3.8.2022 | 36.09 | 36.59 | 35.26 | 36.52 | +1.41% | 59 513 900 | ||
2.8.2022 | 36.59 | 36.66 | 36.00 | 36.01 | -2.58% | 53 929 400 | ||
1.8.2022 | 36.05 | 37.69 | 36.05 | 36.96 | +1.79% | 52 513 400 | ||
29.7.2022 | 35.60 | 36.62 | 35.24 | 36.31 | -8.57% | 125 292 400 | ||
28.7.2022 | 40.09 | 40.12 | 39.04 | 39.71 | -1.17% | 56 662 300 | ||
27.7.2022 | 39.27 | 40.42 | 39.23 | 40.18 | +3.13% | 42 571 600 | ||
26.7.2022 | 39.10 | 39.57 | 38.88 | 38.96 | -0.52% | 35 925 500 | ||
25.7.2022 | 39.28 | 39.41 | 38.55 | 39.16 | -0.11% | 32 263 400 | ||
22.7.2022 | 40.37 | 40.51 | 38.94 | 39.20 | -3.48% | 41 350 000 | ||
21.7.2022 | 40.51 | 40.65 | 39.82 | 40.61 | +0.12% | 29 661 200 | ||
20.7.2022 | 40.21 | 40.67 | 39.56 | 40.56 | +0.84% | 36 387 900 | ||
19.7.2022 | 39.32 | 40.73 | 39.24 | 40.22 | +3.90% | 53 095 300 | ||
18.7.2022 | 39.10 | 39.34 | 38.53 | 38.71 | +0.23% | 30 814 400 | ||
15.7.2022 | 38.27 | 38.67 | 37.73 | 38.62 | +2.41% | 32 892 300 | ||
14.7.2022 | 36.99 | 38.16 | 36.29 | 37.71 | +1.34% | 36 690 700 | ||
13.7.2022 | 36.68 | 37.43 | 36.62 | 37.21 | 0.00% | 27 059 200 | ||
12.7.2022 | 37.65 | 37.70 | 36.99 | 37.21 | +0.02% | 30 546 300 | ||
11.7.2022 | 37.66 | 37.67 | 37.03 | 37.20 | -2.08% | 25 904 300 | ||
8.7.2022 | 37.66 | 38.14 | 37.39 | 37.99 | -0.40% | 22 566 300 | ||
7.7.2022 | 37.89 | 38.33 | 37.73 | 38.14 | +3.10% | 33 165 400 | ||
6.7.2022 | 36.82 | 37.42 | 36.46 | 36.99 | +0.81% | 26 258 300 | ||
5.7.2022 | 35.93 | 36.74 | 35.54 | 36.69 | +0.96% | 33 215 000 | ||
1.7.2022 | 37.09 | 37.20 | 35.88 | 36.34 | -2.87% | 40 596 300 | ||
30.6.2022 | 37.21 | 38.00 | 36.73 | 37.41 | +0.32% | 35 141 000 | ||
29.6.2022 | 37.54 | 37.60 | 37.02 | 37.29 | -1.30% | 25 437 200 | ||
28.6.2022 | 38.58 | 39.02 | 37.74 | 37.78 | -2.21% | 37 824 200 | ||
27.6.2022 | 38.87 | 39.06 | 38.47 | 38.63 | +0.05% | 29 585 300 | ||
24.6.2022 | 37.85 | 38.64 | 37.74 | 38.61 | +3.20% | 38 159 900 | ||
23.6.2022 | 37.61 | 37.62 | 36.91 | 37.41 | +0.08% | 30 163 000 | ||
22.6.2022 | 37.33 | 37.77 | 37.22 | 37.38 | -0.93% | 32 571 000 | ||
21.6.2022 | 37.36 | 38.03 | 37.33 | 37.73 | +2.05% | 34 004 900 | ||
17.6.2022 | 37.48 | 38.12 | 36.60 | 36.97 | -1.00% | 71 393 200 | ||
16.6.2022 | 37.70 | 37.79 | 36.93 | 37.34 | -3.39% | 45 576 500 | ||
15.6.2022 | 38.56 | 39.17 | 37.92 | 38.65 | +1.89% | 37 652 300 | ||
14.6.2022 | 38.01 | 38.20 | 37.54 | 37.93 | +0.42% | 31 351 700 | ||
13.6.2022 | 38.55 | 38.81 | 37.67 | 37.77 | -3.60% | 50 335 900 | ||
10.6.2022 | 39.85 | 40.08 | 39.18 | 39.18 | -2.08% | 43 066 200 | ||
9.6.2022 | 41.01 | 41.35 | 40.01 | 40.01 | -2.96% | 39 047 200 | ||
8.6.2022 | 42.25 | 42.26 | 41.03 | 41.23 | -5.29% | 59 649 900 | ||
7.6.2022 | 43.06 | 43.59 | 42.66 | 43.53 | +0.43% | 25 168 700 | ||
6.6.2022 | 43.81 | 44.04 | 43.08 | 43.34 | -0.12% | 25 437 100 | ||
3.6.2022 | 44.11 | 44.25 | 43.34 | 43.39 | -3.24% | 33 174 700 | ||
2.6.2022 | 44.19 | 44.88 | 43.94 | 44.84 | +1.65% | 28 727 600 | ||
1.6.2022 | 44.77 | 44.93 | 43.53 | 44.11 | -0.70% | 29 885 500 | ||
31.5.2022 | 44.25 | 44.75 | 43.65 | 44.42 | -0.30% | 41 111 500 | ||
27.5.2022 | 43.59 | 44.55 | 43.55 | 44.55 | +2.46% | 30 553 300 | ||
26.5.2022 | 42.17 | 43.68 | 42.08 | 43.48 | +3.03% | 28 826 700 | ||
25.5.2022 | 41.44 | 42.52 | 41.39 | 42.20 | +1.27% | 26 283 100 | ||
24.5.2022 | 41.70 | 41.89 | 41.10 | 41.67 | -0.79% | 29 837 500 | ||
23.5.2022 | 41.69 | 42.25 | 41.33 | 42.00 | +0.84% | 27 199 500 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB