INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 567.30 | 567.78 | 562.67 | 563.13 | -0.53% | 1 259 400 | ||
31.8.2021 | 567.11 | 567.11 | 563.25 | 566.11 | +0.09% | 1 231 100 | ||
30.8.2021 | 567.14 | 568.31 | 563.54 | 565.57 | -0.07% | 893 900 | ||
27.8.2021 | 554.63 | 566.25 | 553.67 | 565.94 | +2.40% | 1 414 200 | ||
26.8.2021 | 547.68 | 556.61 | 546.17 | 552.64 | -0.54% | 1 557 000 | ||
25.8.2021 | 577.31 | 582.96 | 551.01 | 555.61 | +0.28% | 2 237 800 | ||
24.8.2021 | 554.00 | 555.03 | 548.83 | 554.02 | +0.27% | 1 661 300 | ||
23.8.2021 | 548.85 | 553.80 | 548.20 | 552.49 | +1.31% | 1 368 500 | ||
20.8.2021 | 547.58 | 549.68 | 542.97 | 545.30 | +0.34% | 1 243 200 | ||
19.8.2021 | 528.59 | 547.90 | 527.83 | 543.44 | +1.96% | 1 495 300 | ||
18.8.2021 | 535.08 | 539.59 | 532.11 | 532.98 | -0.54% | 723 900 | ||
17.8.2021 | 542.11 | 542.11 | 534.14 | 535.86 | -1.31% | 1 079 200 | ||
16.8.2021 | 540.45 | 542.96 | 535.87 | 542.94 | +0.40% | 785 300 | ||
13.8.2021 | 536.36 | 541.21 | 534.51 | 540.74 | +0.71% | 541 200 | ||
12.8.2021 | 532.29 | 538.14 | 530.23 | 536.92 | +0.88% | 521 200 | ||
11.8.2021 | 529.39 | 533.04 | 526.62 | 532.23 | +0.39% | 765 000 | ||
10.8.2021 | 538.23 | 539.99 | 528.71 | 530.13 | -0.96% | 855 800 | ||
9.8.2021 | 534.17 | 537.24 | 531.87 | 535.23 | +0.17% | 733 100 | ||
6.8.2021 | 534.81 | 537.88 | 530.01 | 534.29 | -0.70% | 1 040 200 | ||
5.8.2021 | 536.74 | 540.63 | 534.54 | 538.01 | +0.36% | 897 000 | ||
4.8.2021 | 530.83 | 537.17 | 528.44 | 536.06 | +1.10% | 709 100 | ||
3.8.2021 | 528.89 | 532.11 | 524.26 | 530.18 | +0.50% | 870 800 | ||
2.8.2021 | 532.11 | 534.77 | 525.37 | 527.51 | -0.47% | 857 400 | ||
30.7.2021 | 525.20 | 530.86 | 525.02 | 529.97 | +0.84% | 905 300 | ||
29.7.2021 | 521.21 | 529.44 | 521.21 | 525.51 | +0.46% | 627 400 | ||
28.7.2021 | 524.59 | 527.23 | 520.93 | 523.10 | +0.03% | 694 700 | ||
27.7.2021 | 528.02 | 530.52 | 516.44 | 522.91 | -1.21% | 983 100 | ||
26.7.2021 | 528.15 | 530.23 | 523.13 | 529.31 | +0.16% | 720 500 | ||
23.7.2021 | 524.92 | 532.33 | 522.02 | 528.43 | +1.36% | 974 500 | ||
22.7.2021 | 516.11 | 522.09 | 514.10 | 521.31 | +1.33% | 917 700 | ||
21.7.2021 | 506.71 | 514.59 | 503.08 | 514.45 | +1.15% | 1 118 900 | ||
20.7.2021 | 500.06 | 512.67 | 499.01 | 508.56 | +1.96% | 1 273 300 | ||
19.7.2021 | 498.84 | 502.48 | 496.00 | 498.78 | -0.55% | 1 320 300 | ||
16.7.2021 | 504.64 | 505.00 | 500.85 | 501.51 | -0.33% | 727 800 | ||
15.7.2021 | 505.97 | 506.38 | 500.38 | 503.17 | -0.48% | 1 101 400 | ||
14.7.2021 | 509.46 | 511.69 | 504.59 | 505.56 | -0.23% | 1 453 600 | ||
13.7.2021 | 504.90 | 509.97 | 503.63 | 506.69 | +0.31% | 1 002 900 | ||
12.7.2021 | 506.75 | 507.70 | 503.00 | 505.10 | +0.23% | 922 300 | ||
9.7.2021 | 502.94 | 505.59 | 495.74 | 503.93 | -0.43% | 1 269 400 | ||
8.7.2021 | 501.25 | 506.89 | 497.08 | 506.09 | 0.00% | 989 500 | ||
7.7.2021 | 505.53 | 508.63 | 503.12 | 506.09 | +1.02% | 929 000 | ||
6.7.2021 | 501.86 | 502.69 | 498.23 | 500.97 | +0.66% | 1 181 000 | ||
2.7.2021 | 494.86 | 500.83 | 494.59 | 497.64 | +1.34% | 1 072 500 | ||
1.7.2021 | 493.68 | 493.68 | 487.23 | 491.05 | +0.17% | 905 600 | ||
30.6.2021 | 490.63 | 492.60 | 487.47 | 490.17 | -0.26% | 955 100 | ||
29.6.2021 | 485.62 | 491.66 | 484.46 | 491.40 | +0.90% | 718 400 | ||
28.6.2021 | 486.86 | 491.39 | 485.64 | 486.99 | +0.18% | 934 500 | ||
25.6.2021 | 480.99 | 490.19 | 477.00 | 486.09 | +0.71% | 1 494 500 | ||
24.6.2021 | 482.00 | 486.25 | 480.30 | 482.62 | +0.84% | 1 088 500 | ||
23.6.2021 | 477.56 | 482.20 | 477.56 | 478.59 | +0.21% | 1 218 800 | ||
22.6.2021 | 477.31 | 479.74 | 475.12 | 477.56 | -0.08% | 1 480 600 | ||
21.6.2021 | 477.18 | 481.12 | 472.00 | 477.90 | +0.95% | 1 073 600 | ||
18.6.2021 | 477.08 | 478.49 | 472.34 | 473.40 | -0.29% | 1 571 100 | ||
17.6.2021 | 468.88 | 476.49 | 467.31 | 474.73 | +1.14% | 1 442 700 | ||
16.6.2021 | 469.20 | 473.72 | 464.72 | 469.34 | -0.30% | 1 230 300 | ||
15.6.2021 | 478.19 | 478.19 | 468.85 | 470.71 | -1.32% | 1 359 600 | ||
14.6.2021 | 472.33 | 476.99 | 469.87 | 476.97 | +1.01% | 961 500 | ||
11.6.2021 | 470.30 | 474.62 | 468.69 | 472.16 | +0.17% | 1 471 000 | ||
10.6.2021 | 467.32 | 473.71 | 466.24 | 471.33 | +0.64% | 1 149 800 | ||
9.6.2021 | 466.12 | 470.61 | 465.42 | 468.33 | +0.65% | 919 500 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB