PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 67.08 | 68.09 | 67.03 | 68.07 | +1.44% | 1 727 100 | ||
5.6.2018 | 66.83 | 67.25 | 66.69 | 67.10 | +0.40% | 1 360 000 | ||
4.6.2018 | 66.46 | 67.03 | 66.46 | 66.83 | +0.52% | 1 874 700 | ||
1.6.2018 | 65.98 | 66.59 | 65.93 | 66.48 | +1.37% | 1 385 400 | ||
31.5.2018 | 65.91 | 66.15 | 65.41 | 65.58 | -0.58% | 1 976 400 | ||
30.5.2018 | 65.95 | 66.34 | 65.38 | 65.96 | +0.53% | 2 300 200 | ||
29.5.2018 | 65.48 | 66.01 | 65.10 | 65.61 | -0.45% | 1 385 300 | ||
25.5.2018 | 65.95 | 66.36 | 65.80 | 65.90 | +0.04% | 1 458 900 | ||
24.5.2018 | 65.64 | 65.90 | 65.04 | 65.87 | +0.45% | 2 127 200 | ||
23.5.2018 | 64.96 | 65.58 | 64.58 | 65.57 | +0.22% | 1 678 000 | ||
22.5.2018 | 65.30 | 65.63 | 64.89 | 65.42 | +0.46% | 2 235 500 | ||
21.5.2018 | 65.13 | 65.32 | 64.81 | 65.12 | +0.46% | 1 632 500 | ||
18.5.2018 | 64.49 | 65.12 | 64.13 | 64.82 | +0.62% | 1 700 600 | ||
17.5.2018 | 64.82 | 65.13 | 64.19 | 64.42 | -0.84% | 2 197 900 | ||
16.5.2018 | 64.35 | 65.29 | 64.15 | 64.96 | +1.07% | 2 057 200 | ||
15.5.2018 | 63.31 | 64.32 | 62.98 | 64.27 | +1.16% | 2 924 500 | ||
14.5.2018 | 63.21 | 64.00 | 63.09 | 63.53 | +0.29% | 2 777 100 | ||
11.5.2018 | 62.93 | 63.51 | 62.74 | 63.34 | +0.55% | 1 568 100 | ||
10.5.2018 | 62.39 | 63.14 | 61.92 | 62.99 | +1.25% | 1 467 300 | ||
9.5.2018 | 61.75 | 62.37 | 61.51 | 62.21 | +1.00% | 1 509 200 | ||
8.5.2018 | 61.58 | 61.92 | 61.29 | 61.59 | -1.56% | 1 428 800 | ||
7.5.2018 | 62.39 | 62.81 | 61.76 | 62.56 | +0.24% | 1 925 600 | ||
4.5.2018 | 61.36 | 62.61 | 61.16 | 62.41 | +1.19% | 1 472 300 | ||
3.5.2018 | 60.38 | 62.01 | 60.38 | 61.67 | +1.39% | 2 779 500 | ||
2.5.2018 | 61.45 | 62.09 | 60.71 | 60.82 | -0.66% | 4 351 500 | ||
1.5.2018 | 60.59 | 61.32 | 60.13 | 61.22 | +1.07% | 1 609 100 | ||
30.4.2018 | 61.89 | 61.92 | 60.56 | 60.57 | -1.65% | 2 070 600 | ||
27.4.2018 | 60.82 | 61.92 | 60.75 | 61.58 | +1.36% | 2 023 600 | ||
26.4.2018 | 60.29 | 60.91 | 60.03 | 60.75 | +1.25% | 1 459 200 | ||
25.4.2018 | 60.03 | 60.21 | 59.55 | 60.00 | +0.08% | 2 741 600 | ||
24.4.2018 | 60.27 | 60.56 | 59.64 | 59.95 | +0.16% | 3 630 800 | ||
23.4.2018 | 60.50 | 60.63 | 59.56 | 59.85 | -0.82% | 2 631 600 | ||
20.4.2018 | 60.88 | 61.07 | 60.23 | 60.34 | -0.97% | 2 980 100 | ||
19.4.2018 | 61.01 | 61.26 | 60.66 | 60.93 | -0.17% | 2 841 200 | ||
18.4.2018 | 61.29 | 61.41 | 60.93 | 61.03 | -0.17% | 3 609 600 | ||
17.4.2018 | 60.33 | 61.70 | 60.33 | 61.13 | -1.79% | 5 171 300 | ||
16.4.2018 | 61.93 | 62.48 | 61.68 | 62.24 | +1.21% | 1 039 900 | ||
13.4.2018 | 62.00 | 62.18 | 61.26 | 61.49 | -0.26% | 1 126 500 | ||
12.4.2018 | 61.93 | 61.98 | 61.40 | 61.65 | -0.04% | 1 920 000 | ||
11.4.2018 | 61.36 | 61.97 | 61.11 | 61.67 | -0.49% | 1 414 400 | ||
10.4.2018 | 61.82 | 62.49 | 61.57 | 61.97 | +1.69% | 1 554 100 | ||
9.4.2018 | 61.05 | 62.02 | 60.75 | 60.94 | +0.36% | 1 483 100 | ||
6.4.2018 | 61.72 | 61.98 | 60.27 | 60.72 | -2.29% | 1 778 800 | ||
5.4.2018 | 62.25 | 62.45 | 61.77 | 62.14 | +0.53% | 1 232 000 | ||
4.4.2018 | 60.44 | 62.02 | 60.07 | 61.81 | +1.29% | 2 206 000 | ||
3.4.2018 | 60.74 | 61.14 | 60.07 | 61.02 | +1.16% | 1 967 700 | ||
2.4.2018 | 61.50 | 61.69 | 59.65 | 60.32 | -2.07% | 3 210 600 | ||
29.3.2018 | 60.88 | 62.15 | 60.57 | 61.59 | +1.63% | 3 104 900 | ||
28.3.2018 | 59.92 | 60.91 | 59.40 | 60.60 | +1.27% | 3 364 900 | ||
27.3.2018 | 61.21 | 61.54 | 59.36 | 59.84 | -2.26% | 4 353 600 | ||
26.3.2018 | 63.40 | 64.58 | 59.95 | 61.22 | -0.83% | 7 059 100 | ||
23.3.2018 | 63.51 | 63.87 | 61.57 | 61.73 | -2.78% | 4 116 300 | ||
22.3.2018 | 64.47 | 65.25 | 63.45 | 63.49 | -3.15% | 2 419 700 | ||
21.3.2018 | 65.51 | 66.29 | 65.26 | 65.55 | +0.06% | 2 717 900 | ||
20.3.2018 | 65.69 | 65.95 | 65.35 | 65.51 | +0.27% | 1 547 400 | ||
19.3.2018 | 65.77 | 66.26 | 64.73 | 65.33 | -1.24% | 1 814 200 | ||
16.3.2018 | 66.50 | 66.67 | 65.94 | 66.15 | -0.38% | 3 152 800 | ||
15.3.2018 | 65.97 | 66.74 | 65.71 | 66.40 | +0.77% | 1 408 700 | ||
14.3.2018 | 66.99 | 66.99 | 65.57 | 65.89 | -1.25% | 1 504 400 | ||
13.3.2018 | 66.96 | 67.46 | 66.34 | 66.72 | +0.33% | 1 639 100 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB