JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.12.2015 | 105.16 | 105.26 | 103.63 | 103.64 | -1.53% | 8 740 800 | ||
16.12.2015 | 104.64 | 105.49 | 103.52 | 105.25 | +1.07% | 8 178 800 | ||
15.12.2015 | 102.65 | 104.69 | 102.65 | 104.13 | +1.93% | 9 283 200 | ||
14.12.2015 | 101.65 | 102.29 | 100.78 | 102.15 | +0.46% | 10 641 500 | ||
11.12.2015 | 102.37 | 102.37 | 101.43 | 101.68 | -0.94% | 7 796 500 | ||
10.12.2015 | 102.30 | 103.34 | 101.80 | 102.64 | +0.47% | 6 479 300 | ||
9.12.2015 | 102.14 | 103.34 | 101.67 | 102.15 | -0.27% | 7 947 000 | ||
8.12.2015 | 102.98 | 103.24 | 101.91 | 102.42 | -0.88% | 8 005 400 | ||
7.12.2015 | 102.61 | 103.49 | 102.60 | 103.32 | +0.35% | 7 262 900 | ||
4.12.2015 | 101.40 | 103.00 | 101.28 | 102.95 | +2.14% | 7 845 400 | ||
3.12.2015 | 102.27 | 102.37 | 100.31 | 100.79 | -1.24% | 12 008 700 | ||
2.12.2015 | 102.50 | 102.93 | 101.99 | 102.05 | -0.31% | 6 623 500 | ||
1.12.2015 | 101.73 | 102.49 | 101.12 | 102.36 | +1.10% | 7 545 700 | ||
30.11.2015 | 102.48 | 102.48 | 101.24 | 101.24 | -1.11% | 8 983 700 | ||
27.11.2015 | 102.28 | 102.62 | 101.79 | 102.37 | +0.40% | 2 353 800 | ||
25.11.2015 | 102.17 | 102.33 | 101.96 | 101.96 | -0.08% | 5 400 800 | ||
24.11.2015 | 101.81 | 102.79 | 101.81 | 102.04 | -0.72% | 7 492 400 | ||
23.11.2015 | 102.39 | 103.00 | 102.19 | 102.77 | +0.28% | 6 730 600 | ||
20.11.2015 | 102.49 | 102.80 | 102.20 | 102.48 | -0.01% | 7 671 500 | ||
19.11.2015 | 102.66 | 102.68 | 102.06 | 102.49 | -0.18% | 5 164 500 | ||
18.11.2015 | 101.53 | 102.80 | 101.31 | 102.67 | +1.15% | 7 148 400 | ||
17.11.2015 | 100.38 | 101.71 | 100.38 | 101.50 | +0.27% | 5 124 000 | ||
16.11.2015 | 100.38 | 101.29 | 100.04 | 101.22 | +1.34% | 5 755 800 | ||
13.11.2015 | 100.04 | 100.94 | 99.74 | 99.88 | -0.39% | 8 517 500 | ||
12.11.2015 | 101.14 | 101.61 | 100.22 | 100.27 | -1.57% | 6 918 700 | ||
11.11.2015 | 101.78 | 102.36 | 101.50 | 101.86 | +0.40% | 6 284 700 | ||
10.11.2015 | 101.00 | 101.76 | 100.68 | 101.45 | +0.60% | 5 114 200 | ||
9.11.2015 | 101.39 | 101.59 | 100.55 | 100.84 | -1.06% | 6 625 900 | ||
6.11.2015 | 101.57 | 101.92 | 100.86 | 101.92 | -0.41% | 6 221 100 | ||
5.11.2015 | 102.25 | 102.49 | 101.42 | 102.33 | +0.38% | 6 545 600 | ||
4.11.2015 | 101.90 | 102.39 | 101.69 | 101.94 | -0.02% | 5 592 300 | ||
3.11.2015 | 101.84 | 102.30 | 101.11 | 101.96 | -0.21% | 6 229 200 | ||
2.11.2015 | 101.18 | 102.34 | 100.84 | 102.17 | +1.12% | 6 297 900 | ||
30.10.2015 | 101.53 | 102.12 | 101.01 | 101.03 | -0.34% | 10 520 300 | ||
29.10.2015 | 100.47 | 101.53 | 100.12 | 101.37 | +0.88% | 6 340 700 | ||
28.10.2015 | 100.45 | 100.48 | 99.50 | 100.48 | +0.28% | 7 256 300 | ||
27.10.2015 | 99.92 | 100.90 | 99.70 | 100.19 | +0.25% | 8 883 200 | ||
26.10.2015 | 100.05 | 100.28 | 99.49 | 99.94 | -0.37% | 7 561 600 | ||
23.10.2015 | 99.88 | 100.88 | 99.53 | 100.31 | +0.78% | 9 178 900 | ||
22.10.2015 | 97.85 | 99.81 | 97.13 | 99.53 | +1.94% | 9 887 900 | ||
21.10.2015 | 97.64 | 98.22 | 97.07 | 97.63 | +0.04% | 7 059 800 | ||
20.10.2015 | 97.95 | 98.25 | 97.31 | 97.59 | -0.36% | 6 041 800 | ||
19.10.2015 | 98.05 | 98.20 | 97.31 | 97.94 | -0.31% | 8 725 400 | ||
16.10.2015 | 97.87 | 98.31 | 97.40 | 98.24 | +1.12% | 9 495 300 | ||
15.10.2015 | 95.00 | 97.35 | 94.86 | 97.15 | +2.77% | 9 561 900 | ||
14.10.2015 | 95.21 | 95.96 | 94.12 | 94.53 | -0.97% | 8 881 900 | ||
13.10.2015 | 94.79 | 96.23 | 94.31 | 95.45 | -0.57% | 12 761 900 | ||
12.10.2015 | 95.07 | 96.47 | 94.98 | 95.99 | +0.65% | 8 957 900 | ||
9.10.2015 | 95.14 | 95.96 | 94.78 | 95.37 | +0.30% | 8 259 700 | ||
8.10.2015 | 94.71 | 95.20 | 93.81 | 95.08 | +0.10% | 7 090 700 | ||
7.10.2015 | 94.26 | 95.42 | 93.44 | 94.98 | +1.66% | 9 397 300 | ||
6.10.2015 | 94.52 | 94.66 | 92.58 | 93.42 | -1.42% | 8 365 200 | ||
5.10.2015 | 94.19 | 94.82 | 94.08 | 94.76 | +0.88% | 9 419 200 | ||
2.10.2015 | 92.14 | 93.97 | 91.84 | 93.93 | +0.81% | 8 368 100 | ||
1.10.2015 | 93.43 | 93.85 | 91.76 | 93.17 | -0.20% | 9 675 900 | ||
30.9.2015 | 94.13 | 94.47 | 92.59 | 93.35 | +0.33% | 10 970 100 | ||
29.9.2015 | 92.24 | 93.84 | 91.83 | 93.04 | +1.82% | 11 520 000 | ||
28.9.2015 | 90.70 | 92.07 | 89.90 | 91.37 | +0.40% | 14 332 800 | ||
25.9.2015 | 92.93 | 93.13 | 90.76 | 91.00 | -1.61% | 10 794 400 | ||
24.9.2015 | 92.52 | 92.94 | 91.78 | 92.48 | -0.55% | 7 407 600 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB