JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 171.67 | 173.85 | 171.44 | 172.98 | +0.87% | 6 621 000 | ||
4.11.2022 | 171.56 | 172.50 | 169.24 | 171.48 | +0.44% | 5 300 900 | ||
3.11.2022 | 169.81 | 171.47 | 168.94 | 170.72 | +0.17% | 4 819 900 | ||
2.11.2022 | 172.89 | 173.94 | 170.29 | 170.43 | -1.54% | 6 877 300 | ||
1.11.2022 | 174.06 | 174.63 | 170.42 | 173.09 | -0.51% | 6 985 000 | ||
31.10.2022 | 174.52 | 175.16 | 173.42 | 173.97 | -0.52% | 7 810 000 | ||
28.10.2022 | 173.00 | 175.39 | 172.59 | 174.87 | +1.48% | 6 073 900 | ||
27.10.2022 | 172.35 | 173.43 | 171.72 | 172.31 | +0.05% | 5 390 900 | ||
26.10.2022 | 171.32 | 172.57 | 170.52 | 172.21 | +0.87% | 6 123 800 | ||
25.10.2022 | 170.17 | 171.11 | 168.52 | 170.71 | -0.16% | 5 661 900 | ||
24.10.2022 | 169.81 | 172.08 | 169.25 | 170.98 | +1.34% | 6 855 500 | ||
21.10.2022 | 164.71 | 169.37 | 164.43 | 168.71 | +2.18% | 8 487 600 | ||
20.10.2022 | 165.00 | 165.74 | 164.33 | 165.11 | +0.25% | 5 659 900 | ||
19.10.2022 | 166.00 | 166.25 | 163.89 | 164.69 | -0.80% | 10 044 600 | ||
18.10.2022 | 165.00 | 167.17 | 163.05 | 166.01 | -0.35% | 10 883 600 | ||
17.10.2022 | 165.40 | 167.21 | 165.01 | 166.59 | +1.29% | 6 710 800 | ||
14.10.2022 | 164.44 | 165.68 | 163.60 | 164.46 | -0.42% | 5 684 600 | ||
13.10.2022 | 160.89 | 165.99 | 160.75 | 165.15 | +1.51% | 6 465 100 | ||
12.10.2022 | 162.94 | 164.88 | 162.50 | 162.69 | -0.03% | 4 341 700 | ||
11.10.2022 | 160.37 | 164.11 | 160.37 | 162.73 | +1.44% | 6 212 200 | ||
10.10.2022 | 160.63 | 161.28 | 159.18 | 160.41 | +0.13% | 5 315 600 | ||
7.10.2022 | 161.77 | 162.22 | 159.17 | 160.20 | -1.06% | 6 363 500 | ||
6.10.2022 | 164.79 | 165.00 | 161.69 | 161.91 | -1.94% | 5 890 700 | ||
5.10.2022 | 165.02 | 166.04 | 164.21 | 165.11 | -0.31% | 4 539 400 | ||
4.10.2022 | 163.85 | 166.00 | 162.92 | 165.62 | +1.48% | 6 236 100 | ||
3.10.2022 | 164.29 | 164.38 | 161.70 | 163.20 | -0.10% | 8 657 000 | ||
30.9.2022 | 165.00 | 165.74 | 163.32 | 163.36 | -0.72% | 8 985 200 | ||
29.9.2022 | 166.48 | 167.17 | 163.89 | 164.53 | -1.11% | 7 008 100 | ||
28.9.2022 | 166.25 | 167.38 | 165.10 | 166.36 | +0.86% | 8 660 900 | ||
27.9.2022 | 166.36 | 167.67 | 164.40 | 164.94 | -0.46% | 8 686 700 | ||
26.9.2022 | 165.80 | 166.84 | 164.38 | 165.70 | -0.62% | 8 735 500 | ||
23.9.2022 | 165.74 | 167.48 | 164.66 | 166.72 | +0.32% | 9 598 600 | ||
22.9.2022 | 163.15 | 167.16 | 162.83 | 166.18 | +1.77% | 7 401 100 | ||
21.9.2022 | 165.02 | 166.80 | 163.24 | 163.28 | -1.03% | 8 071 200 | ||
20.9.2022 | 165.22 | 165.90 | 164.32 | 164.97 | -0.79% | 7 143 400 | ||
19.9.2022 | 166.30 | 166.43 | 164.08 | 166.28 | -0.79% | 7 380 900 | ||
16.9.2022 | 165.32 | 167.63 | 164.75 | 167.60 | +1.52% | 20 201 500 | ||
15.9.2022 | 164.45 | 166.07 | 164.10 | 165.08 | +0.25% | 7 174 500 | ||
14.9.2022 | 162.38 | 165.36 | 162.38 | 164.66 | +2.06% | 9 555 700 | ||
13.9.2022 | 163.57 | 164.44 | 160.81 | 161.33 | -2.61% | 6 726 400 | ||
12.9.2022 | 166.11 | 166.57 | 165.22 | 165.64 | -0.05% | 6 365 300 | ||
9.9.2022 | 164.99 | 166.20 | 164.39 | 165.71 | +0.19% | 5 500 600 | ||
8.9.2022 | 163.88 | 165.42 | 163.08 | 165.39 | +0.80% | 5 838 400 | ||
7.9.2022 | 162.91 | 164.42 | 162.16 | 164.07 | +0.54% | 4 590 600 | ||
6.9.2022 | 163.94 | 166.22 | 162.82 | 163.18 | +0.27% | 7 394 600 | ||
2.9.2022 | 165.86 | 166.20 | 162.01 | 162.74 | -1.58% | 5 803 700 | ||
1.9.2022 | 161.49 | 165.50 | 161.48 | 165.34 | +2.47% | 7 509 600 | ||
31.8.2022 | 163.23 | 163.55 | 161.27 | 161.34 | -0.68% | 8 741 700 | ||
30.8.2022 | 163.30 | 163.54 | 162.03 | 162.43 | -0.35% | 6 973 300 | ||
29.8.2022 | 163.47 | 163.84 | 162.02 | 163.00 | -0.78% | 5 259 200 | ||
26.8.2022 | 167.46 | 167.50 | 164.20 | 164.27 | -1.72% | 5 667 100 | ||
25.8.2022 | 165.95 | 167.24 | 164.70 | 167.13 | +0.93% | 5 678 700 | ||
24.8.2022 | 166.56 | 166.59 | 165.07 | 165.58 | -0.34% | 5 684 300 | ||
23.8.2022 | 167.00 | 167.77 | 165.80 | 166.13 | -0.88% | 5 566 300 | ||
22.8.2022 | 168.90 | 168.92 | 167.17 | 167.59 | -1.02% | 5 462 600 | ||
19.8.2022 | 167.10 | 170.12 | 167.00 | 169.31 | +1.52% | 8 128 500 | ||
18.8.2022 | 167.68 | 168.30 | 165.93 | 166.77 | -0.49% | 8 312 100 | ||
17.8.2022 | 166.41 | 168.56 | 166.41 | 167.58 | 0.00% | 7 406 600 | ||
16.8.2022 | 165.86 | 168.25 | 165.60 | 167.57 | +0.89% | 7 453 600 | ||
15.8.2022 | 166.00 | 166.75 | 165.13 | 166.09 | +0.47% | 10 072 000 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB