JP MORGAN CHASE CO (JPM) - aktuální graf akcie JP MORGAN CHASE CO (JPM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JP MORGAN CHASE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 205.04 | 206.90 | 203.97 | 205.17 | +0.18% | 8 541 249 | ||
5.7.2024 | 206.99 | 207.37 | 204.52 | 204.79 | -1.87% | 8 090 500 | ||
3.7.2024 | 209.55 | 210.38 | 207.65 | 208.69 | -0.07% | 5 560 900 | ||
2.7.2024 | 205.29 | 208.86 | 204.77 | 208.83 | +1.64% | 7 802 900 | ||
1.7.2024 | 202.84 | 207.09 | 202.66 | 205.45 | +1.57% | 10 205 800 | ||
28.6.2024 | 200.01 | 202.60 | 199.30 | 202.26 | +1.55% | 15 307 600 | ||
27.6.2024 | 197.44 | 199.86 | 196.90 | 199.17 | +0.88% | 7 913 500 | ||
26.6.2024 | 197.45 | 197.94 | 196.28 | 197.43 | -0.33% | 7 758 600 | ||
25.6.2024 | 198.09 | 200.07 | 197.74 | 198.07 | -0.41% | 6 915 900 | ||
24.6.2024 | 197.81 | 199.23 | 197.10 | 198.88 | +1.31% | 9 785 900 | ||
21.6.2024 | 196.71 | 197.17 | 194.22 | 196.30 | -1.20% | 20 972 500 | ||
20.6.2024 | 196.39 | 199.45 | 196.11 | 198.67 | +0.84% | 8 731 100 | ||
18.6.2024 | 194.60 | 197.96 | 194.13 | 197.00 | +1.03% | 9 023 000 | ||
17.6.2024 | 193.48 | 195.58 | 192.64 | 194.98 | +0.61% | 8 725 400 | ||
14.6.2024 | 191.45 | 194.86 | 191.42 | 193.78 | +0.06% | 6 874 000 | ||
13.6.2024 | 192.32 | 194.58 | 190.88 | 193.66 | +1.11% | 8 587 800 | ||
12.6.2024 | 196.00 | 196.72 | 191.31 | 191.53 | -1.46% | 12 751 300 | ||
11.6.2024 | 197.91 | 197.94 | 193.60 | 194.36 | -2.64% | 9 235 300 | ||
10.6.2024 | 199.24 | 200.84 | 198.44 | 199.61 | -0.18% | 6 071 200 | ||
7.6.2024 | 197.43 | 200.92 | 197.01 | 199.95 | +1.54% | 6 964 500 | ||
6.6.2024 | 197.26 | 198.02 | 195.33 | 196.91 | -0.18% | 7 640 300 | ||
5.6.2024 | 199.76 | 199.82 | 196.92 | 197.26 | -0.96% | 8 351 600 | ||
4.6.2024 | 200.16 | 201.98 | 198.28 | 199.16 | -1.32% | 6 848 300 | ||
3.6.2024 | 202.31 | 202.42 | 199.19 | 201.82 | -0.40% | 6 444 300 | ||
31.5.2024 | 199.30 | 203.30 | 198.35 | 202.63 | +1.65% | 14 417 900 | ||
30.5.2024 | 198.56 | 199.85 | 198.40 | 199.33 | +0.61% | 6 829 700 | ||
29.5.2024 | 198.00 | 198.99 | 196.89 | 198.11 | -0.70% | 6 120 000 | ||
28.5.2024 | 199.86 | 200.41 | 198.66 | 199.50 | -0.61% | 6 910 200 | ||
24.5.2024 | 197.75 | 200.76 | 197.56 | 200.71 | +1.92% | 7 355 400 | ||
23.5.2024 | 197.81 | 198.30 | 196.07 | 196.92 | -0.71% | 8 069 400 | ||
22.5.2024 | 199.00 | 200.94 | 197.69 | 198.31 | -0.61% | 9 425 300 | ||
21.5.2024 | 197.00 | 199.90 | 196.60 | 199.52 | +2.01% | 14 420 800 | ||
20.5.2024 | 204.39 | 205.88 | 195.40 | 195.58 | -4.50% | 17 373 300 | ||
17.5.2024 | 203.81 | 205.05 | 202.81 | 204.79 | +1.14% | 9 260 500 | ||
16.5.2024 | 202.22 | 204.48 | 201.99 | 202.47 | +0.17% | 8 497 900 | ||
15.5.2024 | 202.01 | 202.69 | 199.77 | 202.11 | +0.29% | 8 370 000 | ||
14.5.2024 | 199.00 | 201.58 | 198.16 | 201.51 | +1.39% | 8 596 200 | ||
13.5.2024 | 198.80 | 199.85 | 198.04 | 198.73 | -0.03% | 7 049 200 | ||
10.5.2024 | 198.54 | 199.34 | 198.27 | 198.77 | +0.64% | 7 529 800 | ||
9.5.2024 | 195.17 | 197.59 | 195.10 | 197.50 | +0.94% | 7 977 300 | ||
8.5.2024 | 191.00 | 196.65 | 191.00 | 195.65 | +2.03% | 9 227 600 | ||
7.5.2024 | 191.70 | 192.93 | 191.65 | 191.75 | -0.14% | 7 688 800 | ||
6.5.2024 | 191.73 | 192.20 | 189.82 | 192.00 | +0.78% | 7 911 100 | ||
3.5.2024 | 192.00 | 192.53 | 188.46 | 190.51 | -0.61% | 8 922 800 | ||
2.5.2024 | 193.07 | 193.50 | 189.52 | 191.66 | -0.11% | 6 501 700 | ||
1.5.2024 | 192.27 | 194.46 | 190.79 | 191.86 | +0.06% | 7 445 300 | ||
30.4.2024 | 192.81 | 194.99 | 191.64 | 191.74 | -0.80% | 8 153 700 | ||
29.4.2024 | 193.48 | 194.26 | 192.43 | 193.28 | -0.11% | 5 387 800 | ||
26.4.2024 | 193.57 | 194.87 | 193.06 | 193.49 | +0.06% | 6 413 700 | ||
25.4.2024 | 192.25 | 193.94 | 191.18 | 193.37 | +0.15% | 9 802 300 | ||
24.4.2024 | 190.53 | 193.23 | 190.17 | 193.08 | +0.48% | 6 964 900 | ||
23.4.2024 | 191.13 | 192.23 | 190.52 | 192.14 | +1.44% | 9 144 400 | ||
22.4.2024 | 185.99 | 190.13 | 185.98 | 189.41 | +1.94% | 11 529 700 | ||
19.4.2024 | 182.40 | 185.88 | 181.41 | 185.80 | +2.51% | 13 380 200 | ||
18.4.2024 | 181.10 | 183.36 | 179.97 | 181.25 | +0.64% | 9 557 700 | ||
17.4.2024 | 181.37 | 182.42 | 179.20 | 180.08 | -0.40% | 9 017 100 | ||
16.4.2024 | 182.90 | 183.16 | 179.65 | 180.80 | -1.15% | 16 451 800 | ||
15.4.2024 | 184.50 | 187.46 | 182.20 | 182.89 | +0.05% | 14 766 600 | ||
12.4.2024 | 188.32 | 188.93 | 182.54 | 182.79 | -6.47% | 31 506 200 | ||
11.4.2024 | 196.00 | 196.57 | 193.24 | 195.43 | -0.03% | 10 137 700 | ||
|
Osobní seznam akcií a indexů
JP MORGAN CHASE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB