WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 102.55 | 103.75 | 100.26 | 103.09 | +1.71% | 12 479 700 | ||
8.2.2018 | 105.47 | 105.82 | 101.19 | 101.35 | -3.26% | 12 667 500 | ||
7.2.2018 | 107.83 | 108.03 | 104.41 | 104.76 | -1.33% | 12 445 000 | ||
6.2.2018 | 102.88 | 106.20 | 101.76 | 106.17 | +1.40% | 17 765 100 | ||
5.2.2018 | 107.10 | 108.63 | 104.01 | 104.70 | -3.68% | 15 107 900 | ||
2.2.2018 | 109.95 | 110.58 | 108.45 | 108.70 | -1.63% | 9 947 700 | ||
1.2.2018 | 108.62 | 110.65 | 107.36 | 110.49 | +1.67% | 9 518 900 | ||
31.1.2018 | 110.08 | 110.12 | 108.47 | 108.67 | -1.31% | 9 841 400 | ||
30.1.2018 | 111.42 | 112.42 | 110.10 | 110.11 | -1.29% | 8 393 900 | ||
29.1.2018 | 112.10 | 112.45 | 111.24 | 111.54 | -0.58% | 6 847 800 | ||
26.1.2018 | 110.81 | 112.53 | 110.67 | 112.19 | +1.48% | 7 743 800 | ||
25.1.2018 | 110.60 | 111.82 | 110.12 | 110.55 | +0.04% | 6 291 000 | ||
24.1.2018 | 110.96 | 111.43 | 110.29 | 110.50 | +0.08% | 7 211 800 | ||
23.1.2018 | 110.27 | 111.14 | 109.89 | 110.41 | -0.63% | 7 477 300 | ||
22.1.2018 | 110.27 | 111.56 | 110.06 | 111.10 | +0.46% | 8 073 600 | ||
19.1.2018 | 110.97 | 111.09 | 109.84 | 110.59 | +0.15% | 10 514 300 | ||
18.1.2018 | 111.74 | 111.99 | 110.20 | 110.42 | -1.39% | 8 070 900 | ||
17.1.2018 | 111.20 | 112.21 | 110.57 | 111.97 | +1.15% | 7 030 700 | ||
16.1.2018 | 113.07 | 113.16 | 110.62 | 110.69 | -1.59% | 8 069 200 | ||
15.1.2018 | 110.99 | 112.47 | 0.00% | |||||
12.1.2018 | 111.32 | 112.72 | 111.00 | 112.47 | +1.33% | 5 899 900 | ||
11.1.2018 | 110.25 | 111.08 | 109.51 | 110.99 | +1.38% | 6 427 000 | ||
10.1.2018 | 109.96 | 110.50 | 109.01 | 109.47 | -0.43% | 6 060 000 | ||
9.1.2018 | 110.13 | 110.86 | 109.86 | 109.94 | -0.08% | 5 838 000 | ||
8.1.2018 | 110.89 | 111.28 | 109.54 | 110.02 | -1.44% | 8 052 600 | ||
5.1.2018 | 112.68 | 112.68 | 111.24 | 111.62 | -0.55% | 6 008 300 | ||
4.1.2018 | 112.95 | 113.00 | 111.63 | 112.23 | -0.05% | 7 417 400 | ||
3.1.2018 | 112.19 | 113.19 | 111.45 | 112.28 | +0.42% | 9 237 900 | ||
2.1.2018 | 108.95 | 111.81 | 108.56 | 111.80 | +3.99% | 11 014 300 | ||
29.12.2017 | 108.05 | 108.34 | 107.51 | 107.51 | -0.25% | 4 538 400 | ||
28.12.2017 | 108.00 | 108.05 | 107.06 | 107.77 | +0.12% | 3 477 700 | ||
27.12.2017 | 108.42 | 108.55 | 107.46 | 107.64 | -0.45% | 5 624 000 | ||
26.12.2017 | 108.49 | 109.37 | 107.89 | 108.12 | -0.51% | 3 982 400 | ||
22.12.2017 | 109.49 | 109.69 | 108.45 | 108.67 | -0.83% | 7 378 400 | ||
21.12.2017 | 109.72 | 111.09 | 109.19 | 109.57 | -0.11% | 9 372 800 | ||
20.12.2017 | 111.62 | 112.30 | 109.69 | 109.69 | -1.90% | 8 661 100 | ||
19.12.2017 | 111.33 | 112.39 | 110.77 | 111.81 | +0.70% | 10 546 600 | ||
18.12.2017 | 111.84 | 111.99 | 110.31 | 111.03 | -0.22% | 12 270 000 | ||
15.12.2017 | 111.98 | 112.00 | 110.60 | 111.27 | +0.63% | 19 978 600 | ||
14.12.2017 | 107.29 | 111.54 | 107.20 | 110.57 | +2.75% | 27 571 300 | ||
13.12.2017 | 108.15 | 108.19 | 106.75 | 107.61 | +0.16% | 10 368 300 | ||
12.12.2017 | 107.14 | 107.83 | 106.59 | 107.43 | +0.56% | 8 147 000 | ||
11.12.2017 | 104.87 | 106.84 | 104.77 | 106.83 | +2.49% | 7 434 000 | ||
8.12.2017 | 104.91 | 104.98 | 104.08 | 104.23 | -0.98% | 6 536 600 | ||
7.12.2017 | 105.74 | 106.00 | 104.49 | 105.26 | -0.19% | 9 948 600 | ||
6.12.2017 | 107.17 | 107.99 | 105.36 | 105.46 | -1.65% | 8 121 700 | ||
5.12.2017 | 109.53 | 110.04 | 106.52 | 107.22 | -2.73% | 13 055 600 | ||
4.12.2017 | 106.50 | 112.67 | 106.50 | 110.22 | +4.72% | 17 824 000 | ||
1.12.2017 | 104.58 | 105.85 | 103.87 | 105.25 | +0.41% | 9 258 400 | ||
30.11.2017 | 105.36 | 105.71 | 104.47 | 104.82 | -0.40% | 9 949 000 | ||
29.11.2017 | 103.50 | 106.26 | 103.43 | 105.24 | +1.76% | 14 503 100 | ||
28.11.2017 | 102.56 | 103.88 | 102.17 | 103.41 | +0.60% | 8 401 100 | ||
27.11.2017 | 102.63 | 102.97 | 102.38 | 102.79 | +0.14% | 4 007 500 | ||
24.11.2017 | 102.91 | 102.92 | 102.45 | 102.64 | -0.10% | 2 217 600 | ||
22.11.2017 | 103.22 | 103.32 | 102.69 | 102.74 | -0.26% | 4 140 700 | ||
21.11.2017 | 102.97 | 103.17 | 102.79 | 103.00 | +0.24% | 5 725 900 | ||
20.11.2017 | 103.42 | 103.42 | 102.70 | 102.75 | -0.67% | 5 112 600 | ||
17.11.2017 | 103.22 | 103.99 | 102.97 | 103.44 | -0.16% | 7 500 800 | ||
16.11.2017 | 103.63 | 103.98 | 102.76 | 103.60 | -0.09% | 6 410 900 | ||
15.11.2017 | 102.75 | 103.96 | 102.45 | 103.69 | +0.50% | 5 691 500 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB