EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 43.23 | 44.09 | 42.97 | 44.07 | +1.47% | 18 547 900 | ||
24.7.2020 | 43.88 | 44.42 | 43.19 | 43.43 | -0.62% | 16 415 300 | ||
23.7.2020 | 43.40 | 43.82 | 43.02 | 43.70 | +0.20% | 17 934 400 | ||
22.7.2020 | 44.15 | 44.15 | 43.37 | 43.61 | -2.33% | 21 345 400 | ||
21.7.2020 | 43.15 | 45.19 | 43.11 | 44.65 | +5.05% | 28 821 800 | ||
20.7.2020 | 43.21 | 43.51 | 42.48 | 42.50 | -2.35% | 18 553 900 | ||
17.7.2020 | 44.33 | 44.69 | 43.39 | 43.52 | -1.72% | 17 958 900 | ||
16.7.2020 | 44.31 | 44.81 | 43.79 | 44.28 | -0.79% | 14 673 700 | ||
15.7.2020 | 45.03 | 45.09 | 44.21 | 44.63 | +1.27% | 17 332 400 | ||
14.7.2020 | 42.53 | 44.19 | 42.26 | 44.07 | +3.30% | 21 444 100 | ||
13.7.2020 | 42.98 | 43.29 | 42.23 | 42.66 | +0.02% | 20 028 300 | ||
10.7.2020 | 41.12 | 42.71 | 41.10 | 42.65 | +3.11% | 18 951 000 | ||
9.7.2020 | 42.90 | 43.10 | 41.29 | 41.36 | -4.13% | 25 882 000 | ||
8.7.2020 | 43.15 | 43.93 | 42.84 | 43.14 | -0.24% | 18 291 400 | ||
7.7.2020 | 43.90 | 44.00 | 43.11 | 43.24 | -2.60% | 17 407 600 | ||
6.7.2020 | 44.67 | 45.08 | 43.84 | 44.39 | +0.70% | 22 692 000 | ||
2.7.2020 | 44.62 | 45.19 | 43.93 | 44.08 | +0.84% | 18 216 600 | ||
1.7.2020 | 44.49 | 45.38 | 43.67 | 43.71 | -2.26% | 17 290 100 | ||
30.6.2020 | 43.43 | 44.97 | 43.16 | 44.72 | +0.90% | 22 153 600 | ||
29.6.2020 | 43.81 | 44.58 | 43.54 | 44.32 | +1.60% | 17 052 100 | ||
26.6.2020 | 44.88 | 44.94 | 43.50 | 43.62 | -3.44% | 31 518 600 | ||
25.6.2020 | 44.05 | 45.24 | 43.69 | 45.17 | +1.50% | 19 353 600 | ||
24.6.2020 | 45.91 | 45.96 | 44.25 | 44.50 | -4.72% | 27 626 900 | ||
23.6.2020 | 46.90 | 47.22 | 46.50 | 46.70 | +0.60% | 18 916 600 | ||
22.6.2020 | 45.69 | 46.44 | 45.40 | 46.42 | +0.95% | 17 565 400 | ||
19.6.2020 | 48.22 | 48.26 | 45.98 | 45.98 | -2.01% | 48 899 900 | ||
18.6.2020 | 46.11 | 47.33 | 45.77 | 46.92 | +0.62% | 21 478 700 | ||
17.6.2020 | 48.00 | 48.13 | 46.60 | 46.63 | -3.26% | 19 279 400 | ||
16.6.2020 | 49.57 | 49.75 | 47.24 | 48.20 | +2.24% | 26 203 400 | ||
15.6.2020 | 45.35 | 47.76 | 44.75 | 47.14 | -0.07% | 27 929 300 | ||
12.6.2020 | 48.04 | 48.62 | 45.91 | 47.17 | +2.14% | 30 978 100 | ||
11.6.2020 | 47.53 | 48.84 | 46.10 | 46.18 | -8.83% | 39 183 000 | ||
10.6.2020 | 53.50 | 53.50 | 50.60 | 50.65 | -5.37% | 31 156 800 | ||
9.6.2020 | 52.88 | 53.97 | 52.45 | 53.52 | -2.23% | 27 276 900 | ||
8.6.2020 | 54.72 | 55.36 | 53.46 | 54.74 | +3.12% | 33 579 400 | ||
5.6.2020 | 51.65 | 53.45 | 51.60 | 53.08 | +8.10% | 41 328 900 | ||
4.6.2020 | 48.88 | 49.15 | 48.16 | 49.10 | -0.29% | 18 731 400 | ||
3.6.2020 | 48.00 | 49.40 | 47.95 | 49.24 | +4.07% | 23 418 000 | ||
2.6.2020 | 46.86 | 47.45 | 46.75 | 47.31 | +2.22% | 22 319 000 | ||
1.6.2020 | 45.32 | 46.45 | 44.80 | 46.28 | +1.78% | 19 031 000 | ||
29.5.2020 | 44.82 | 45.69 | 44.37 | 45.47 | +0.95% | 25 874 700 | ||
28.5.2020 | 46.43 | 46.46 | 44.93 | 45.04 | -2.60% | 19 698 000 | ||
27.5.2020 | 46.66 | 47.14 | 45.41 | 46.24 | +0.71% | 20 788 300 | ||
26.5.2020 | 45.74 | 46.30 | 45.47 | 45.91 | +2.93% | 20 356 500 | ||
22.5.2020 | 44.05 | 44.67 | 43.45 | 44.60 | +0.08% | 15 406 400 | ||
21.5.2020 | 45.44 | 45.79 | 44.39 | 44.56 | -1.79% | 19 130 700 | ||
20.5.2020 | 44.62 | 45.58 | 44.57 | 45.37 | +3.25% | 19 352 400 | ||
19.5.2020 | 45.55 | 46.63 | 43.93 | 43.94 | -3.09% | 21 771 600 | ||
18.5.2020 | 44.40 | 45.58 | 44.06 | 45.34 | +7.95% | 32 026 100 | ||
15.5.2020 | 42.38 | 43.01 | 41.85 | 42.00 | -0.71% | 22 445 600 | ||
14.5.2020 | 41.07 | 42.55 | 40.20 | 42.30 | +0.88% | 24 856 500 | ||
13.5.2020 | 43.74 | 43.87 | 41.60 | 41.93 | -4.97% | 30 827 900 | ||
12.5.2020 | 45.42 | 45.67 | 44.12 | 44.12 | -3.55% | 25 439 100 | ||
11.5.2020 | 46.11 | 46.20 | 45.51 | 45.74 | -0.96% | 22 258 000 | ||
8.5.2020 | 45.31 | 46.22 | 44.98 | 46.18 | +4.38% | 19 977 400 | ||
7.5.2020 | 44.96 | 45.27 | 43.97 | 44.24 | +0.56% | 22 160 300 | ||
6.5.2020 | 44.93 | 45.27 | 43.90 | 43.99 | -1.88% | 22 659 000 | ||
5.5.2020 | 46.26 | 47.15 | 44.66 | 44.83 | -0.12% | 29 276 200 | ||
4.5.2020 | 42.51 | 44.94 | 42.22 | 44.88 | +4.03% | 27 465 600 | ||
1.5.2020 | 45.63 | 46.39 | 43.00 | 43.14 | -7.17% | 35 399 300 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB