EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 82.80 | 84.25 | 82.79 | 83.30 | +0.33% | 14 170 300 | ||
1.3.2017 | 81.70 | 83.33 | 81.70 | 83.02 | +2.09% | 17 482 100 | ||
28.2.2017 | 81.53 | 81.99 | 81.05 | 81.32 | -0.27% | 16 834 200 | ||
27.2.2017 | 81.13 | 81.71 | 80.81 | 81.54 | +0.56% | 13 465 900 | ||
24.2.2017 | 81.60 | 81.80 | 80.76 | 81.08 | -0.86% | 11 338 700 | ||
23.2.2017 | 81.42 | 82.22 | 81.03 | 81.78 | +1.05% | 13 847 000 | ||
22.2.2017 | 81.65 | 81.70 | 80.87 | 80.93 | -1.18% | 12 917 400 | ||
21.2.2017 | 82.12 | 82.15 | 81.30 | 81.89 | +0.15% | 16 419 600 | ||
20.2.2017 | 82.30 | 81.76 | 0.00% | |||||
17.2.2017 | 82.09 | 82.19 | 81.44 | 81.76 | -0.66% | 15 646 000 | ||
16.2.2017 | 83.12 | 83.42 | 82.17 | 82.30 | -1.04% | 10 615 000 | ||
15.2.2017 | 82.64 | 83.18 | 82.46 | 83.16 | +0.41% | 11 768 500 | ||
14.2.2017 | 82.91 | 83.10 | 82.06 | 82.82 | -0.22% | 11 370 500 | ||
13.2.2017 | 82.77 | 83.18 | 82.35 | 83.00 | +0.58% | 9 071 600 | ||
10.2.2017 | 82.26 | 82.77 | 82.13 | 82.52 | +0.83% | 8 739 800 | ||
9.2.2017 | 81.48 | 82.05 | 81.48 | 81.84 | +0.44% | 9 603 000 | ||
8.2.2017 | 81.99 | 82.12 | 81.17 | 81.48 | -1.56% | 14 006 300 | ||
7.2.2017 | 83.23 | 83.62 | 82.45 | 82.77 | -0.65% | 11 705 200 | ||
6.2.2017 | 83.55 | 83.65 | 82.93 | 83.31 | -0.28% | 9 938 200 | ||
3.2.2017 | 83.70 | 83.72 | 82.90 | 83.54 | +0.10% | 12 746 300 | ||
2.2.2017 | 83.21 | 83.53 | 82.55 | 83.45 | +0.61% | 12 200 100 | ||
1.2.2017 | 84.00 | 84.16 | 82.54 | 82.94 | -1.14% | 15 111 800 | ||
31.1.2017 | 85.04 | 85.07 | 83.13 | 83.89 | -1.15% | 19 128 100 | ||
30.1.2017 | 85.42 | 85.45 | 84.18 | 84.86 | -0.77% | 12 789 200 | ||
27.1.2017 | 85.30 | 85.75 | 85.04 | 85.51 | -0.11% | 10 947 900 | ||
26.1.2017 | 85.69 | 85.83 | 85.12 | 85.60 | +0.30% | 8 779 400 | ||
25.1.2017 | 85.34 | 85.88 | 85.25 | 85.34 | +0.29% | 9 578 500 | ||
24.1.2017 | 84.98 | 85.47 | 84.83 | 85.09 | +0.14% | 11 858 100 | ||
23.1.2017 | 85.68 | 85.88 | 84.75 | 84.97 | -1.08% | 11 433 900 | ||
20.1.2017 | 85.44 | 85.96 | 85.05 | 85.89 | +1.36% | 18 739 700 | ||
19.1.2017 | 85.97 | 86.10 | 84.59 | 84.73 | -1.80% | 16 382 900 | ||
18.1.2017 | 87.06 | 87.41 | 86.05 | 86.28 | -1.24% | 11 831 700 | ||
17.1.2017 | 86.58 | 87.39 | 86.25 | 87.36 | +1.16% | 13 237 300 | ||
13.1.2017 | 86.27 | 86.68 | 86.17 | 86.35 | +0.01% | 8 415 600 | ||
12.1.2017 | 87.27 | 87.38 | 86.07 | 86.34 | -0.55% | 10 407 000 | ||
11.1.2017 | 85.90 | 86.95 | 85.86 | 86.81 | +1.02% | 11 183 700 | ||
10.1.2017 | 87.17 | 87.31 | 85.91 | 85.93 | -1.28% | 13 283 100 | ||
9.1.2017 | 88.22 | 88.22 | 86.55 | 87.04 | -1.65% | 13 762 300 | ||
8.1.2017 | 88.50 | 0.00% | ||||||
6.1.2017 | 88.79 | 88.98 | 87.82 | 88.50 | -0.06% | 16 518 100 | ||
5.1.2017 | 90.19 | 90.30 | 88.44 | 88.55 | -1.50% | 14 443 200 | ||
4.1.2017 | 91.12 | 91.15 | 89.75 | 89.89 | -1.11% | 9 434 200 | ||
3.1.2017 | 90.94 | 91.34 | 90.15 | 90.89 | +0.69% | 10 360 600 | ||
1.1.2017 | 90.26 | 0.00% | ||||||
30.12.2016 | 90.03 | 90.70 | 90.01 | 90.26 | -0.10% | 9 117 800 | ||
29.12.2016 | 90.10 | 90.60 | 90.03 | 90.35 | +0.05% | 6 684 700 | ||
28.12.2016 | 90.68 | 91.11 | 90.26 | 90.30 | -0.50% | 6 745 900 | ||
27.12.2016 | 90.83 | 91.11 | 90.58 | 90.75 | +0.04% | 4 960 600 | ||
23.12.2016 | 90.89 | 90.96 | 90.52 | 90.71 | -0.18% | 4 266 500 | ||
22.12.2016 | 90.02 | 90.90 | 90.02 | 90.87 | +0.65% | 8 003 100 | ||
21.12.2016 | 90.68 | 90.90 | 90.18 | 90.28 | -0.17% | 7 308 000 | ||
20.12.2016 | 90.51 | 90.85 | 90.29 | 90.43 | +0.01% | 7 221 000 | ||
19.12.2016 | 91.38 | 91.54 | 90.20 | 90.42 | -0.84% | 9 674 400 | ||
16.12.2016 | 91.52 | 91.67 | 90.64 | 91.18 | +0.31% | 20 560 400 | ||
15.12.2016 | 90.10 | 90.98 | 89.76 | 90.89 | +0.34% | 11 155 100 | ||
14.12.2016 | 92.26 | 92.27 | 90.17 | 90.58 | -2.17% | 16 325 400 | ||
13.12.2016 | 91.89 | 93.22 | 91.17 | 92.58 | +1.75% | 18 829 300 | ||
12.12.2016 | 90.14 | 91.50 | 90.14 | 90.98 | +2.22% | 15 545 400 | ||
9.12.2016 | 88.64 | 89.00 | 88.18 | 89.00 | +0.76% | 8 021 700 | ||
8.12.2016 | 88.05 | 88.85 | 87.65 | 88.32 | +0.28% | 9 086 700 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB