BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2020 | 44.99 | 45.00 | 43.00 | 43.00 | -5.52% | 6 273 416 | ||
20.4.2020 | 45.78 | 45.95 | 44.51 | 45.51 | -0.16% | 3 946 071 | ||
17.4.2020 | 45.00 | 45.87 | 44.76 | 45.58 | +4.58% | 6 155 766 | ||
16.4.2020 | 44.60 | 44.82 | 43.36 | 43.58 | -0.91% | 4 584 339 | ||
15.4.2020 | 46.65 | 46.81 | 43.81 | 43.98 | -5.53% | 5 684 649 | ||
14.4.2020 | 47.80 | 47.90 | 46.46 | 46.55 | -0.74% | 4 103 268 | ||
13.4.2020 | 46.90 | 46.90 | 46.90 | 46.90 | 0.00% | 0 | ||
10.4.2020 | 46.90 | 46.90 | 46.90 | 46.90 | -0.02% | 0 | ||
9.4.2020 | 46.83 | 47.34 | 45.51 | 46.90 | +2.69% | 5 847 205 | ||
8.4.2020 | 45.83 | 46.26 | 45.12 | 45.67 | -0.85% | 3 287 545 | ||
7.4.2020 | 46.00 | 47.05 | 45.13 | 46.06 | +4.16% | 7 213 639 | ||
6.4.2020 | 42.26 | 44.22 | 42.24 | 44.22 | +8.48% | 5 463 842 | ||
3.4.2020 | 41.42 | 41.44 | 40.53 | 40.76 | -1.98% | 5 819 944 | ||
2.4.2020 | 41.60 | 41.89 | 40.42 | 41.58 | +1.43% | 5 797 128 | ||
1.4.2020 | 41.70 | 42.00 | 40.88 | 40.99 | -5.01% | 5 542 822 | ||
31.3.2020 | 43.12 | 43.72 | 41.83 | 43.15 | +1.62% | 6 171 601 | ||
30.3.2020 | 41.51 | 42.46 | 40.48 | 42.46 | +3.35% | 4 975 979 | ||
27.3.2020 | 42.00 | 42.10 | 40.81 | 41.08 | -4.65% | 7 021 093 | ||
26.3.2020 | 41.51 | 43.08 | 40.36 | 43.08 | +0.56% | 7 521 090 | ||
25.3.2020 | 45.01 | 45.02 | 40.83 | 42.84 | -2.02% | 10 314 622 | ||
24.3.2020 | 41.63 | 43.72 | 40.60 | 43.72 | +10.32% | 9 439 100 | ||
23.3.2020 | 39.00 | 41.72 | 38.50 | 39.63 | -2.85% | 8 654 225 | ||
20.3.2020 | 42.12 | 43.28 | 40.24 | 40.79 | +1.44% | 11 328 464 | ||
19.3.2020 | 39.16 | 41.03 | 38.52 | 40.21 | +2.34% | 7 293 491 | ||
18.3.2020 | 39.22 | 39.74 | 37.64 | 39.29 | -4.32% | 7 583 758 | ||
17.3.2020 | 41.00 | 41.65 | 37.72 | 41.06 | +5.20% | 7 421 592 | ||
16.3.2020 | 39.40 | 40.81 | 37.35 | 39.03 | -5.39% | 11 734 663 | ||
13.3.2020 | 42.19 | 45.18 | 40.47 | 41.25 | +0.83% | 11 753 464 | ||
12.3.2020 | 44.38 | 44.80 | 40.90 | 40.91 | -11.80% | 13 648 642 | ||
11.3.2020 | 46.75 | 48.30 | 46.19 | 46.38 | +0.36% | 9 582 218 | ||
10.3.2020 | 47.90 | 49.35 | 45.71 | 46.21 | -1.89% | 12 474 295 | ||
9.3.2020 | 47.88 | 49.26 | 46.90 | 47.10 | -10.58% | 16 383 615 | ||
6.3.2020 | 52.13 | 53.34 | 51.49 | 52.67 | -1.22% | 7 790 801 | ||
5.3.2020 | 54.63 | 54.74 | 52.92 | 53.32 | -1.59% | 5 341 584 | ||
4.3.2020 | 53.70 | 54.89 | 53.37 | 54.18 | +1.21% | 6 604 319 | ||
3.3.2020 | 54.04 | 55.50 | 53.01 | 53.53 | +0.88% | 8 429 778 | ||
2.3.2020 | 54.00 | 54.01 | 51.84 | 53.06 | -0.04% | 8 279 100 | ||
28.2.2020 | 53.80 | 54.59 | 52.36 | 53.08 | -4.95% | 11 346 505 | ||
27.2.2020 | 56.40 | 56.91 | 55.27 | 55.84 | -2.76% | 7 550 780 | ||
26.2.2020 | 57.35 | 57.63 | 55.82 | 57.42 | -0.30% | 7 274 610 | ||
25.2.2020 | 59.13 | 59.19 | 57.43 | 57.59 | -1.95% | 4 988 903 | ||
24.2.2020 | 59.56 | 59.74 | 58.03 | 58.73 | -3.31% | 6 569 425 | ||
21.2.2020 | 61.22 | 61.31 | 60.25 | 60.74 | -1.08% | 3 912 123 | ||
20.2.2020 | 61.08 | 61.82 | 60.94 | 61.40 | +0.49% | 2 561 445 | ||
19.2.2020 | 61.20 | 61.45 | 60.88 | 61.10 | +0.16% | 2 302 668 | ||
18.2.2020 | 61.11 | 61.50 | 60.81 | 61.00 | -1.41% | 3 411 602 | ||
17.2.2020 | 61.94 | 62.28 | 61.43 | 61.87 | -1.03% | 2 971 307 | ||
14.2.2020 | 62.62 | 63.20 | 62.51 | 62.51 | -0.28% | 2 282 381 | ||
13.2.2020 | 63.56 | 63.74 | 62.29 | 62.68 | -1.85% | 3 526 875 | ||
12.2.2020 | 63.31 | 64.42 | 63.16 | 63.86 | +1.09% | 2 611 126 | ||
11.2.2020 | 63.09 | 63.48 | 62.75 | 63.17 | +0.76% | 2 549 049 | ||
10.2.2020 | 62.39 | 62.79 | 62.22 | 62.69 | +0.40% | 1 896 644 | ||
7.2.2020 | 62.57 | 62.71 | 61.96 | 62.44 | -0.80% | 2 651 134 | ||
6.2.2020 | 63.54 | 64.31 | 62.81 | 62.94 | +0.07% | 3 005 582 | ||
5.2.2020 | 61.60 | 63.14 | 61.60 | 62.89 | +1.45% | 3 217 545 | ||
4.2.2020 | 61.10 | 62.27 | 60.87 | 61.99 | +2.12% | 3 205 911 | ||
3.2.2020 | 61.22 | 61.48 | 60.56 | 60.70 | -0.61% | 3 027 807 | ||
31.1.2020 | 62.33 | 62.47 | 60.84 | 61.07 | -1.50% | 3 754 056 | ||
30.1.2020 | 62.50 | 63.02 | 61.83 | 62.00 | -1.69% | 3 644 853 | ||
29.1.2020 | 62.87 | 63.42 | 62.68 | 63.06 | +0.35% | 1 827 442 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB