BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 63.50 | 64.09 | 62.27 | 63.57 | +0.68% | 3 609 118 | ||
14.5.2019 | 63.58 | 64.05 | 62.96 | 63.14 | -0.02% | 3 109 612 | ||
13.5.2019 | 65.38 | 65.39 | 63.10 | 63.15 | -3.19% | 4 202 148 | ||
10.5.2019 | 66.39 | 66.62 | 64.86 | 65.23 | -0.45% | 3 441 834 | ||
9.5.2019 | 66.53 | 66.53 | 65.17 | 65.52 | -1.82% | 3 211 061 | ||
8.5.2019 | 66.15 | 67.61 | 66.13 | 66.73 | +0.42% | 3 758 625 | ||
7.5.2019 | 68.99 | 69.02 | 66.09 | 66.45 | -3.70% | 4 776 580 | ||
6.5.2019 | 67.99 | 69.02 | 67.19 | 69.00 | -5.32% | 5 372 462 | ||
3.5.2019 | 72.44 | 73.27 | 71.86 | 72.87 | +0.74% | 4 297 680 | ||
2.5.2019 | 72.72 | 72.80 | 71.74 | 72.33 | -0.23% | 3 893 571 | ||
1.5.2019 | 72.49 | 72.49 | 72.49 | 72.49 | 0.00% | 0 | ||
30.4.2019 | 72.52 | 72.76 | 72.03 | 72.49 | +0.01% | 2 999 069 | ||
29.4.2019 | 73.40 | 73.48 | 72.35 | 72.48 | -0.47% | 2 163 291 | ||
26.4.2019 | 72.60 | 72.96 | 72.24 | 72.82 | +0.08% | 1 975 429 | ||
25.4.2019 | 72.98 | 73.09 | 72.20 | 72.76 | -0.57% | 2 932 073 | ||
24.4.2019 | 74.14 | 74.31 | 72.42 | 73.17 | -1.78% | 3 518 218 | ||
23.4.2019 | 74.50 | 74.60 | 73.63 | 74.49 | +0.44% | 2 493 368 | ||
22.4.2019 | 74.16 | 74.16 | 74.16 | 74.16 | 0.00% | 0 | ||
18.4.2019 | 74.13 | 74.43 | 73.25 | 74.16 | +0.31% | 3 641 930 | ||
17.4.2019 | 73.20 | 74.61 | 73.16 | 73.93 | +1.37% | 3 553 945 | ||
16.4.2019 | 72.38 | 73.80 | 72.25 | 72.93 | +1.08% | 3 081 269 | ||
15.4.2019 | 72.24 | 72.63 | 72.01 | 72.15 | +0.50% | 2 675 847 | ||
12.4.2019 | 69.45 | 72.32 | 69.01 | 71.79 | +3.13% | 5 330 004 | ||
11.4.2019 | 69.01 | 69.80 | 68.51 | 69.61 | +1.13% | 2 244 655 | ||
10.4.2019 | 69.01 | 69.39 | 68.68 | 68.83 | +0.17% | 1 954 509 | ||
9.4.2019 | 69.30 | 69.87 | 68.71 | 68.71 | -0.74% | 2 550 948 | ||
8.4.2019 | 69.56 | 69.69 | 68.96 | 69.22 | -0.35% | 1 964 874 | ||
5.4.2019 | 68.69 | 69.74 | 68.61 | 69.46 | +0.49% | 2 529 117 | ||
4.4.2019 | 69.01 | 69.63 | 68.63 | 69.12 | -0.37% | 2 624 021 | ||
3.4.2019 | 67.80 | 69.37 | 67.76 | 69.37 | +3.25% | 4 185 426 | ||
2.4.2019 | 66.82 | 67.47 | 66.62 | 67.18 | +0.78% | 2 119 412 | ||
1.4.2019 | 66.60 | 67.27 | 66.21 | 66.66 | +1.72% | 3 073 623 | ||
29.3.2019 | 66.00 | 66.14 | 65.14 | 65.53 | -0.02% | 3 134 996 | ||
28.3.2019 | 65.19 | 66.11 | 65.18 | 65.54 | +0.64% | 2 115 910 | ||
27.3.2019 | 65.39 | 65.85 | 64.58 | 65.12 | -0.23% | 2 903 194 | ||
26.3.2019 | 65.40 | 65.62 | 64.65 | 65.27 | -0.08% | 2 249 007 | ||
25.3.2019 | 65.19 | 65.71 | 64.96 | 65.32 | -0.30% | 2 538 885 | ||
22.3.2019 | 67.30 | 67.54 | 65.31 | 65.51 | -2.35% | 3 953 918 | ||
21.3.2019 | 67.35 | 67.44 | 66.53 | 67.08 | -0.63% | 2 025 815 | ||
20.3.2019 | 67.70 | 68.03 | 67.21 | 67.50 | -0.45% | 2 344 792 | ||
19.3.2019 | 67.06 | 68.48 | 66.79 | 67.80 | +1.26% | 2 364 004 | ||
18.3.2019 | 67.48 | 67.81 | 66.81 | 66.95 | -0.83% | 2 249 716 | ||
15.3.2019 | 66.64 | 67.55 | 66.29 | 67.51 | +1.99% | 7 249 905 | ||
14.3.2019 | 67.09 | 67.45 | 66.07 | 66.19 | -1.33% | 2 612 329 | ||
13.3.2019 | 66.63 | 67.20 | 66.31 | 67.08 | +0.41% | 2 158 529 | ||
12.3.2019 | 67.59 | 67.69 | 66.79 | 66.80 | -0.09% | 2 493 415 | ||
11.3.2019 | 66.75 | 66.98 | 66.25 | 66.86 | +0.69% | 1 583 996 | ||
8.3.2019 | 66.73 | 66.80 | 65.79 | 66.40 | -0.99% | 2 945 233 | ||
7.3.2019 | 67.98 | 67.98 | 66.65 | 67.06 | -1.50% | 2 883 680 | ||
6.3.2019 | 68.05 | 68.54 | 67.66 | 68.08 | -0.08% | 1 472 619 | ||
5.3.2019 | 68.29 | 68.54 | 67.86 | 68.13 | -0.27% | 1 979 510 | ||
4.3.2019 | 68.71 | 68.84 | 68.25 | 68.31 | +0.36% | 1 995 723 | ||
1.3.2019 | 67.47 | 68.65 | 67.40 | 68.06 | +1.59% | 3 259 009 | ||
28.2.2019 | 66.64 | 67.42 | 66.55 | 66.99 | -0.44% | 2 954 002 | ||
27.2.2019 | 67.47 | 67.63 | 66.38 | 67.28 | -0.42% | 2 894 996 | ||
26.2.2019 | 66.50 | 67.98 | 66.15 | 67.56 | +4.27% | 5 578 909 | ||
25.2.2019 | 65.54 | 65.78 | 64.73 | 64.79 | -0.71% | 2 788 685 | ||
22.2.2019 | 65.86 | 66.06 | 65.07 | 65.25 | -0.75% | 2 578 023 | ||
21.2.2019 | 66.51 | 66.75 | 65.55 | 65.74 | -0.88% | 2 533 119 | ||
20.2.2019 | 66.15 | 66.69 | 65.12 | 66.32 | +0.69% | 2 392 505 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB