BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2023 | 41.01 | 41.22 | 40.38 | 40.92 | -0.18% | 1 846 678 | ||
20.10.2023 | 41.20 | 41.31 | 40.86 | 40.99 | -1.07% | 2 802 177 | ||
19.10.2023 | 41.62 | 41.92 | 41.20 | 41.43 | -0.98% | 1 925 491 | ||
18.10.2023 | 42.59 | 42.65 | 41.80 | 41.84 | -1.47% | 1 690 570 | ||
17.10.2023 | 42.44 | 42.60 | 41.77 | 42.46 | -0.15% | 1 769 259 | ||
16.10.2023 | 42.20 | 42.76 | 42.14 | 42.52 | +1.14% | 1 970 902 | ||
13.10.2023 | 42.19 | 42.50 | 41.90 | 42.04 | -0.24% | 2 030 992 | ||
12.10.2023 | 42.90 | 42.99 | 42.05 | 42.14 | -0.85% | 1 944 224 | ||
11.10.2023 | 42.25 | 42.61 | 41.90 | 42.50 | +0.49% | 2 757 318 | ||
10.10.2023 | 41.28 | 42.41 | 41.24 | 42.29 | +3.29% | 3 030 121 | ||
9.10.2023 | 40.96 | 41.33 | 40.48 | 40.94 | -2.11% | 2 508 339 | ||
6.10.2023 | 41.45 | 42.02 | 41.31 | 41.82 | +1.13% | 1 916 315 | ||
5.10.2023 | 41.72 | 41.80 | 41.20 | 41.35 | -1.20% | 1 645 567 | ||
4.10.2023 | 41.47 | 42.46 | 41.42 | 41.85 | +0.21% | 2 028 974 | ||
3.10.2023 | 41.56 | 42.03 | 41.42 | 41.76 | -0.32% | 1 451 608 | ||
2.10.2023 | 43.19 | 43.38 | 41.78 | 41.89 | -2.47% | 2 531 880 | ||
29.9.2023 | 42.96 | 43.42 | 42.69 | 42.95 | +0.70% | 1 995 399 | ||
28.9.2023 | 42.17 | 42.65 | 41.58 | 42.65 | +0.87% | 1 822 917 | ||
27.9.2023 | 42.01 | 42.31 | 41.94 | 42.28 | +0.40% | 1 754 601 | ||
26.9.2023 | 42.50 | 42.60 | 42.07 | 42.11 | -1.57% | 2 155 228 | ||
25.9.2023 | 42.87 | 43.22 | 42.35 | 42.78 | -0.70% | 2 459 960 | ||
22.9.2023 | 42.90 | 43.48 | 42.76 | 43.08 | -0.90% | 2 528 189 | ||
21.9.2023 | 45.16 | 45.27 | 42.88 | 43.47 | -4.86% | 5 549 559 | ||
20.9.2023 | 45.27 | 45.69 | 45.06 | 45.69 | +1.08% | 1 523 672 | ||
19.9.2023 | 45.20 | 45.53 | 45.15 | 45.20 | -0.25% | 1 302 138 | ||
18.9.2023 | 46.12 | 46.17 | 45.19 | 45.31 | -2.04% | 1 383 695 | ||
15.9.2023 | 45.65 | 46.26 | 45.56 | 46.25 | +2.50% | 7 345 054 | ||
14.9.2023 | 44.26 | 45.24 | 43.97 | 45.12 | +1.78% | 2 543 428 | ||
13.9.2023 | 44.17 | 44.94 | 44.14 | 44.33 | +0.11% | 1 865 246 | ||
12.9.2023 | 45.00 | 45.15 | 44.17 | 44.28 | -1.58% | 2 156 009 | ||
11.9.2023 | 44.89 | 45.07 | 44.64 | 44.99 | +1.14% | 2 382 235 | ||
8.9.2023 | 45.26 | 45.26 | 43.74 | 44.48 | -1.42% | 3 284 207 | ||
7.9.2023 | 45.56 | 45.63 | 44.88 | 45.12 | -1.51% | 2 076 832 | ||
6.9.2023 | 45.63 | 46.42 | 45.22 | 45.81 | -0.16% | 2 029 855 | ||
5.9.2023 | 46.43 | 46.46 | 45.88 | 45.88 | -1.59% | 1 621 356 | ||
4.9.2023 | 47.17 | 47.20 | 46.53 | 46.62 | -0.56% | 901 800 | ||
1.9.2023 | 47.00 | 47.45 | 46.88 | 46.88 | +0.19% | 1 687 756 | ||
31.8.2023 | 46.33 | 46.97 | 46.28 | 46.79 | +1.16% | 2 687 245 | ||
30.8.2023 | 46.26 | 46.40 | 45.63 | 46.25 | +0.58% | 1 921 958 | ||
29.8.2023 | 45.65 | 46.01 | 45.47 | 45.98 | +1.27% | 1 597 410 | ||
28.8.2023 | 45.33 | 45.45 | 45.06 | 45.40 | +0.82% | 1 233 708 | ||
25.8.2023 | 45.15 | 45.42 | 44.94 | 45.03 | -0.23% | 1 438 136 | ||
24.8.2023 | 45.83 | 45.90 | 45.00 | 45.13 | -0.84% | 1 610 118 | ||
23.8.2023 | 45.98 | 46.06 | 45.35 | 45.51 | -0.77% | 1 527 219 | ||
22.8.2023 | 45.94 | 46.76 | 45.74 | 45.86 | +0.50% | 1 901 096 | ||
21.8.2023 | 45.51 | 45.96 | 45.48 | 45.63 | +0.15% | 1 295 311 | ||
18.8.2023 | 45.51 | 45.67 | 45.12 | 45.56 | -0.40% | 1 785 253 | ||
17.8.2023 | 45.53 | 45.89 | 45.41 | 45.74 | +0.06% | 1 144 456 | ||
16.8.2023 | 45.55 | 45.91 | 45.42 | 45.71 | +0.13% | 1 059 789 | ||
15.8.2023 | 46.31 | 46.37 | 45.53 | 45.65 | -1.54% | 1 780 475 | ||
14.8.2023 | 46.72 | 46.92 | 46.12 | 46.36 | -0.86% | 2 023 059 | ||
11.8.2023 | 47.20 | 47.35 | 46.70 | 46.76 | -1.31% | 1 504 723 | ||
10.8.2023 | 46.88 | 47.56 | 46.74 | 47.38 | +1.76% | 1 548 437 | ||
9.8.2023 | 46.87 | 47.26 | 46.52 | 46.56 | +0.30% | 1 549 370 | ||
8.8.2023 | 46.79 | 47.04 | 46.15 | 46.42 | -1.59% | 1 999 143 | ||
7.8.2023 | 46.94 | 47.22 | 46.69 | 47.17 | +0.08% | 1 114 441 | ||
4.8.2023 | 47.18 | 47.27 | 46.46 | 47.13 | -0.13% | 1 686 745 | ||
3.8.2023 | 47.31 | 47.55 | 46.76 | 47.19 | -1.18% | 2 466 362 | ||
2.8.2023 | 47.95 | 48.28 | 47.60 | 47.75 | -1.88% | 1 989 606 | ||
1.8.2023 | 48.70 | 49.03 | 48.41 | 48.66 | -0.23% | 1 818 204 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB