VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2022 | 138.02 | 142.72 | 137.84 | 142.00 | +1.86% | 856 180 | ||
22.8.2022 | 145.00 | 145.02 | 137.68 | 139.40 | -4.37% | 1 190 120 | ||
19.8.2022 | 147.54 | 148.94 | 145.46 | 145.76 | -2.13% | 750 015 | ||
18.8.2022 | 147.30 | 149.50 | 146.82 | 148.92 | +1.30% | 464 479 | ||
17.8.2022 | 150.92 | 151.42 | 146.80 | 147.00 | -2.40% | 726 836 | ||
16.8.2022 | 150.40 | 151.50 | 149.24 | 150.60 | +0.38% | 559 821 | ||
15.8.2022 | 148.60 | 150.02 | 147.08 | 150.02 | +1.14% | 693 036 | ||
12.8.2022 | 147.50 | 148.54 | 146.68 | 148.32 | +0.93% | 785 771 | ||
11.8.2022 | 147.14 | 147.56 | 145.02 | 146.94 | +0.69% | 613 452 | ||
10.8.2022 | 142.00 | 146.54 | 140.84 | 145.92 | +2.14% | 694 655 | ||
9.8.2022 | 145.30 | 145.84 | 142.68 | 142.86 | -1.95% | 614 326 | ||
8.8.2022 | 145.00 | 146.00 | 143.44 | 145.70 | +1.57% | 678 735 | ||
5.8.2022 | 143.80 | 145.54 | 143.30 | 143.44 | -0.12% | 628 748 | ||
4.8.2022 | 144.48 | 148.90 | 143.60 | 143.60 | -0.61% | 1 155 393 | ||
3.8.2022 | 140.12 | 144.48 | 139.72 | 144.48 | +2.09% | 1 004 948 | ||
2.8.2022 | 137.80 | 142.62 | 137.16 | 141.52 | +2.09% | 1 226 804 | ||
1.8.2022 | 138.44 | 139.50 | 137.10 | 138.62 | +0.96% | 1 042 802 | ||
29.7.2022 | 137.40 | 139.00 | 134.72 | 137.30 | +1.25% | 1 079 154 | ||
28.7.2022 | 133.00 | 136.36 | 132.50 | 135.60 | +3.66% | 985 513 | ||
27.7.2022 | 131.06 | 132.50 | 129.76 | 130.80 | +0.29% | 931 454 | ||
26.7.2022 | 131.90 | 132.02 | 129.16 | 130.42 | -1.68% | 870 635 | ||
25.7.2022 | 132.50 | 133.38 | 128.10 | 132.64 | -1.26% | 1 680 360 | ||
22.7.2022 | 135.50 | 135.80 | 133.92 | 134.32 | -1.15% | 737 584 | ||
21.7.2022 | 139.92 | 141.12 | 134.70 | 135.88 | -2.68% | 1 119 780 | ||
20.7.2022 | 142.28 | 142.94 | 135.54 | 139.62 | -1.14% | 1 211 232 | ||
19.7.2022 | 134.70 | 143.12 | 134.46 | 141.22 | +3.86% | 1 164 283 | ||
18.7.2022 | 133.74 | 138.98 | 133.70 | 135.96 | +2.81% | 946 695 | ||
15.7.2022 | 127.42 | 133.14 | 126.10 | 132.24 | +4.70% | 1 425 117 | ||
14.7.2022 | 127.82 | 130.46 | 125.02 | 126.30 | -1.59% | 904 417 | ||
13.7.2022 | 129.58 | 130.10 | 126.68 | 128.34 | -1.49% | 821 090 | ||
12.7.2022 | 130.28 | 130.28 | 130.28 | 130.28 | 0.00% | 0 | ||
11.7.2022 | 130.18 | 132.80 | 129.26 | 130.28 | -3.11% | 901 885 | ||
8.7.2022 | 126.88 | 134.80 | 126.10 | 134.46 | +5.90% | 1 834 953 | ||
7.7.2022 | 122.48 | 127.66 | 122.34 | 126.96 | +5.23% | 1 455 281 | ||
6.7.2022 | 122.74 | 124.16 | 120.64 | 120.64 | -0.14% | 1 017 681 | ||
5.7.2022 | 127.98 | 128.46 | 120.56 | 120.80 | -4.89% | 1 552 480 | ||
4.7.2022 | 129.02 | 129.32 | 125.96 | 127.00 | -0.38% | 629 835 | ||
1.7.2022 | 126.10 | 129.20 | 124.94 | 127.48 | +0.04% | 1 052 751 | ||
30.6.2022 | 133.00 | 133.08 | 124.62 | 127.42 | -5.24% | 2 514 846 | ||
29.6.2022 | 138.30 | 138.58 | 134.44 | 134.46 | -4.52% | 1 406 189 | ||
28.6.2022 | 140.50 | 142.46 | 139.10 | 140.82 | +1.39% | 865 477 | ||
27.6.2022 | 140.18 | 141.96 | 138.50 | 138.88 | -0.22% | 913 070 | ||
24.6.2022 | 140.00 | 140.40 | 135.82 | 139.18 | +0.08% | 1 384 827 | ||
23.6.2022 | 143.86 | 144.68 | 138.82 | 139.06 | -3.70% | 1 082 669 | ||
22.6.2022 | 144.10 | 145.46 | 141.32 | 144.40 | -1.42% | 955 349 | ||
21.6.2022 | 144.20 | 147.20 | 143.60 | 146.48 | +1.86% | 639 999 | ||
20.6.2022 | 142.10 | 144.72 | 141.30 | 143.80 | +1.51% | 598 309 | ||
17.6.2022 | 143.48 | 144.04 | 140.80 | 141.66 | -0.80% | 2 127 352 | ||
16.6.2022 | 146.80 | 146.84 | 142.22 | 142.80 | -2.90% | 842 607 | ||
15.6.2022 | 146.30 | 148.08 | 145.60 | 147.06 | +2.01% | 864 342 | ||
14.6.2022 | 146.84 | 146.88 | 142.72 | 144.16 | -0.71% | 831 584 | ||
13.6.2022 | 148.32 | 149.34 | 144.00 | 145.18 | -4.67% | 1 318 580 | ||
10.6.2022 | 156.30 | 156.70 | 151.34 | 152.28 | -3.13% | 886 515 | ||
9.6.2022 | 158.12 | 159.56 | 155.60 | 157.20 | -1.63% | 700 570 | ||
8.6.2022 | 158.70 | 159.80 | 157.00 | 159.80 | +1.35% | 603 921 | ||
7.6.2022 | 156.84 | 157.94 | 156.14 | 157.66 | -0.60% | 537 813 | ||
6.6.2022 | 158.44 | 159.88 | 157.16 | 158.60 | +1.22% | 478 241 | ||
3.6.2022 | 160.18 | 160.86 | 156.68 | 156.68 | -0.71% | 576 842 | ||
2.6.2022 | 157.80 | 157.80 | 157.80 | 157.80 | 0.00% | 0 | ||
1.6.2022 | 155.88 | 160.74 | 155.66 | 157.80 | +2.01% | 1 178 089 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB