VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2022 | 140.00 | 140.40 | 135.82 | 139.18 | +0.08% | 1 384 827 | ||
23.6.2022 | 143.86 | 144.68 | 138.82 | 139.06 | -3.70% | 1 082 669 | ||
22.6.2022 | 144.10 | 145.46 | 141.32 | 144.40 | -1.42% | 955 349 | ||
21.6.2022 | 144.20 | 147.20 | 143.60 | 146.48 | +1.86% | 639 999 | ||
20.6.2022 | 142.10 | 144.72 | 141.30 | 143.80 | +1.51% | 598 309 | ||
17.6.2022 | 143.48 | 144.04 | 140.80 | 141.66 | -0.80% | 2 127 352 | ||
16.6.2022 | 146.80 | 146.84 | 142.22 | 142.80 | -2.90% | 842 607 | ||
15.6.2022 | 146.30 | 148.08 | 145.60 | 147.06 | +2.01% | 864 342 | ||
14.6.2022 | 146.84 | 146.88 | 142.72 | 144.16 | -0.71% | 831 584 | ||
13.6.2022 | 148.32 | 149.34 | 144.00 | 145.18 | -4.67% | 1 318 580 | ||
10.6.2022 | 156.30 | 156.70 | 151.34 | 152.28 | -3.13% | 886 515 | ||
9.6.2022 | 158.12 | 159.56 | 155.60 | 157.20 | -1.63% | 700 570 | ||
8.6.2022 | 158.70 | 159.80 | 157.00 | 159.80 | +1.35% | 603 921 | ||
7.6.2022 | 156.84 | 157.94 | 156.14 | 157.66 | -0.60% | 537 813 | ||
6.6.2022 | 158.44 | 159.88 | 157.16 | 158.60 | +1.22% | 478 241 | ||
3.6.2022 | 160.18 | 160.86 | 156.68 | 156.68 | -0.71% | 576 842 | ||
2.6.2022 | 157.80 | 157.80 | 157.80 | 157.80 | 0.00% | 0 | ||
1.6.2022 | 155.88 | 160.74 | 155.66 | 157.80 | +2.01% | 1 178 089 | ||
31.5.2022 | 154.50 | 155.88 | 152.62 | 154.68 | +2.20% | 1 193 371 | ||
30.5.2022 | 151.34 | 151.34 | 151.34 | 151.34 | 0.00% | 0 | ||
27.5.2022 | 151.34 | 151.34 | 151.34 | 151.34 | 0.00% | 0 | ||
26.5.2022 | 148.30 | 151.46 | 146.06 | 151.34 | +4.05% | 884 473 | ||
25.5.2022 | 145.44 | 145.44 | 145.44 | 145.44 | 0.00% | 0 | ||
24.5.2022 | 146.50 | 148.92 | 144.68 | 145.44 | -1.62% | 810 939 | ||
23.5.2022 | 148.00 | 149.46 | 145.52 | 147.82 | +1.46% | 765 952 | ||
20.5.2022 | 146.48 | 149.92 | 145.02 | 145.68 | +0.24% | 1 108 414 | ||
19.5.2022 | 144.02 | 145.32 | 141.64 | 145.32 | -0.46% | 879 851 | ||
18.5.2022 | 146.82 | 147.76 | 145.50 | 145.98 | +0.04% | 724 823 | ||
17.5.2022 | 146.18 | 147.80 | 145.04 | 145.92 | +0.81% | 760 147 | ||
16.5.2022 | 143.60 | 145.52 | 142.76 | 144.74 | -1.17% | 702 490 | ||
13.5.2022 | 146.44 | 146.44 | 146.44 | 146.44 | 0.00% | 0 | ||
12.5.2022 | 144.10 | 148.00 | 143.62 | 146.44 | -0.18% | 1 571 245 | ||
11.5.2022 | 144.56 | 148.90 | 144.16 | 146.70 | +2.73% | 1 242 291 | ||
10.5.2022 | 145.18 | 146.12 | 142.62 | 142.80 | +0.05% | 1 112 745 | ||
9.5.2022 | 145.88 | 147.68 | 142.16 | 142.72 | -3.04% | 1 155 025 | ||
6.5.2022 | 147.18 | 147.18 | 147.18 | 147.18 | 0.00% | 0 | ||
5.5.2022 | 152.52 | 153.50 | 146.56 | 147.18 | -0.91% | 1 066 733 | ||
4.5.2022 | 151.52 | 153.66 | 147.22 | 148.52 | -1.12% | 970 928 | ||
3.5.2022 | 148.64 | 151.12 | 147.74 | 150.20 | +2.02% | 1 140 555 | ||
2.5.2022 | 149.00 | 149.22 | 140.00 | 147.22 | -1.16% | 1 156 386 | ||
29.4.2022 | 148.58 | 150.30 | 148.02 | 148.94 | +1.08% | 824 127 | ||
28.4.2022 | 147.80 | 149.62 | 146.02 | 147.34 | +1.26% | 889 503 | ||
27.4.2022 | 145.50 | 145.50 | 145.50 | 145.50 | 0.00% | 0 | ||
26.4.2022 | 151.22 | 151.46 | 145.08 | 145.50 | -2.37% | 1 212 742 | ||
25.4.2022 | 149.46 | 151.16 | 148.34 | 149.02 | -2.31% | 1 113 506 | ||
22.4.2022 | 154.72 | 156.34 | 152.54 | 152.54 | -1.66% | 973 101 | ||
21.4.2022 | 155.10 | 155.10 | 155.10 | 155.10 | 0.00% | 0 | ||
20.4.2022 | 154.06 | 156.82 | 152.88 | 155.10 | +1.37% | 824 336 | ||
19.4.2022 | 148.50 | 154.26 | 147.90 | 153.00 | +2.69% | 1 133 467 | ||
14.4.2022 | 151.68 | 154.14 | 147.30 | 148.98 | -1.47% | 1 611 383 | ||
13.4.2022 | 150.00 | 151.80 | 149.16 | 151.20 | +0.06% | 697 927 | ||
12.4.2022 | 148.80 | 152.02 | 148.00 | 151.10 | -0.39% | 995 714 | ||
11.4.2022 | 151.48 | 152.84 | 148.38 | 151.68 | -0.89% | 832 769 | ||
8.4.2022 | 152.78 | 154.82 | 151.44 | 153.04 | +2.16% | 931 143 | ||
7.4.2022 | 153.02 | 153.72 | 149.70 | 149.80 | -1.56% | 1 432 432 | ||
6.4.2022 | 156.08 | 156.50 | 150.78 | 152.16 | -2.93% | 1 425 985 | ||
5.4.2022 | 160.30 | 161.50 | 155.78 | 156.74 | -1.28% | 1 149 117 | ||
4.4.2022 | 158.92 | 160.66 | 155.72 | 158.76 | +0.74% | 1 073 896 | ||
1.4.2022 | 157.64 | 160.82 | 156.88 | 157.58 | +0.36% | 982 550 | ||
31.3.2022 | 160.88 | 161.20 | 156.26 | 157.00 | -1.30% | 1 041 006 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB