KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 12.21 | 12.38 | 11.76 | 11.83 | +1.89% | 12 635 500 | ||
27.4.2020 | 10.99 | 11.68 | 10.99 | 11.61 | +6.51% | 13 598 800 | ||
24.4.2020 | 10.78 | 11.06 | 10.66 | 10.90 | +2.53% | 12 073 100 | ||
23.4.2020 | 10.35 | 10.74 | 10.24 | 10.63 | +3.91% | 15 754 700 | ||
22.4.2020 | 10.61 | 10.77 | 10.19 | 10.23 | -0.88% | 14 957 800 | ||
21.4.2020 | 10.38 | 10.84 | 10.30 | 10.32 | -5.59% | 16 088 800 | ||
20.4.2020 | 10.36 | 11.37 | 10.28 | 10.93 | +1.11% | 15 870 100 | ||
17.4.2020 | 10.27 | 10.92 | 10.23 | 10.81 | +10.98% | 20 448 200 | ||
16.4.2020 | 10.35 | 10.40 | 9.59 | 9.74 | -5.53% | 15 631 500 | ||
15.4.2020 | 10.39 | 10.64 | 10.25 | 10.31 | -7.46% | 13 975 700 | ||
14.4.2020 | 11.81 | 11.90 | 10.90 | 11.14 | -3.64% | 11 881 600 | ||
13.4.2020 | 12.06 | 12.09 | 11.36 | 11.56 | -3.75% | 9 937 500 | ||
9.4.2020 | 11.95 | 12.37 | 11.71 | 12.01 | +6.00% | 20 269 900 | ||
8.4.2020 | 10.69 | 11.46 | 10.57 | 11.33 | +8.42% | 13 998 100 | ||
7.4.2020 | 10.81 | 11.04 | 10.31 | 10.45 | +5.02% | 19 699 300 | ||
6.4.2020 | 9.80 | 10.09 | 9.50 | 9.95 | +9.70% | 13 435 800 | ||
3.4.2020 | 9.40 | 9.68 | 8.96 | 9.07 | -4.33% | 11 898 600 | ||
2.4.2020 | 9.41 | 10.02 | 9.15 | 9.48 | +0.31% | 14 255 200 | ||
1.4.2020 | 9.63 | 9.72 | 9.35 | 9.45 | -8.88% | 14 533 700 | ||
31.3.2020 | 10.68 | 10.86 | 10.12 | 10.37 | -3.90% | 15 997 000 | ||
30.3.2020 | 11.04 | 11.24 | 10.38 | 10.79 | -3.67% | 15 175 400 | ||
27.3.2020 | 10.72 | 11.69 | 10.70 | 11.20 | -2.27% | 20 794 800 | ||
26.3.2020 | 9.97 | 11.59 | 9.65 | 11.46 | +16.70% | 22 494 500 | ||
25.3.2020 | 10.02 | 10.43 | 9.61 | 9.82 | +0.51% | 20 647 100 | ||
24.3.2020 | 9.32 | 9.97 | 9.24 | 9.77 | +14.13% | 15 626 800 | ||
23.3.2020 | 9.05 | 9.27 | 8.32 | 8.56 | -6.86% | 16 697 600 | ||
20.3.2020 | 9.50 | 9.86 | 8.50 | 9.19 | -1.72% | 23 725 300 | ||
19.3.2020 | 7.96 | 9.78 | 7.45 | 9.35 | +14.58% | 13 965 800 | ||
18.3.2020 | 9.60 | 9.75 | 7.94 | 8.16 | -20.32% | 17 912 800 | ||
17.3.2020 | 10.28 | 10.33 | 9.32 | 10.24 | +2.50% | 20 549 200 | ||
16.3.2020 | 10.00 | 11.37 | 9.99 | 9.99 | -21.53% | 17 925 300 | ||
13.3.2020 | 11.93 | 12.74 | 11.34 | 12.73 | +17.11% | 17 318 400 | ||
12.3.2020 | 11.18 | 12.10 | 10.53 | 10.87 | -11.27% | 20 950 900 | ||
11.3.2020 | 12.88 | 13.01 | 12.09 | 12.25 | -8.38% | 29 399 900 | ||
10.3.2020 | 12.86 | 13.50 | 12.07 | 13.37 | +9.95% | 17 303 800 | ||
9.3.2020 | 13.33 | 13.41 | 12.15 | 12.16 | -18.23% | 15 961 300 | ||
6.3.2020 | 15.08 | 15.62 | 14.68 | 14.87 | -6.95% | 23 797 200 | ||
5.3.2020 | 16.03 | 16.20 | 15.78 | 15.98 | -4.26% | 15 279 300 | ||
4.3.2020 | 16.37 | 16.70 | 15.94 | 16.69 | +2.96% | 13 860 900 | ||
3.3.2020 | 16.86 | 17.33 | 15.94 | 16.21 | -4.48% | 22 824 300 | ||
2.3.2020 | 16.21 | 16.98 | 15.88 | 16.97 | +3.79% | 13 350 600 | ||
28.2.2020 | 16.10 | 16.46 | 15.84 | 16.35 | -2.16% | 21 650 200 | ||
27.2.2020 | 17.23 | 17.54 | 16.70 | 16.71 | -5.44% | 13 973 800 | ||
26.2.2020 | 18.20 | 18.31 | 17.66 | 17.67 | -2.06% | 10 241 800 | ||
25.2.2020 | 19.02 | 19.05 | 17.96 | 18.04 | -4.96% | 10 468 800 | ||
24.2.2020 | 19.00 | 19.12 | 18.84 | 18.98 | -3.51% | 7 456 100 | ||
21.2.2020 | 19.88 | 19.95 | 19.50 | 19.67 | -1.75% | 8 108 000 | ||
20.2.2020 | 19.66 | 20.12 | 19.66 | 20.02 | +1.46% | 8 423 800 | ||
19.2.2020 | 19.63 | 19.83 | 19.55 | 19.73 | +0.86% | 6 923 000 | ||
18.2.2020 | 19.66 | 19.73 | 19.28 | 19.56 | -0.87% | 7 611 200 | ||
14.2.2020 | 19.70 | 19.79 | 19.59 | 19.73 | +0.05% | 6 350 500 | ||
13.2.2020 | 19.61 | 19.73 | 19.50 | 19.72 | +0.05% | 7 548 600 | ||
12.2.2020 | 19.82 | 19.99 | 19.67 | 19.71 | +0.05% | 5 983 000 | ||
11.2.2020 | 19.63 | 19.83 | 19.54 | 19.70 | +0.92% | 6 421 600 | ||
10.2.2020 | 19.50 | 19.65 | 19.48 | 19.52 | -0.41% | 8 029 300 | ||
7.2.2020 | 19.42 | 19.66 | 19.34 | 19.60 | -0.06% | 8 710 700 | ||
6.2.2020 | 20.16 | 20.24 | 19.60 | 19.61 | -2.00% | 9 084 700 | ||
5.2.2020 | 19.63 | 20.04 | 19.63 | 20.01 | +3.41% | 11 465 500 | ||
4.2.2020 | 19.34 | 19.53 | 19.31 | 19.35 | +1.94% | 10 445 900 | ||
3.2.2020 | 18.89 | 19.14 | 18.88 | 18.98 | +1.44% | 9 474 400 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB