DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 77.84 | 77.93 | 77.44 | 77.67 | -0.50% | 1 791 500 | ||
28.3.2017 | 77.98 | 78.18 | 77.60 | 78.06 | +0.17% | 2 869 000 | ||
27.3.2017 | 78.63 | 78.73 | 77.56 | 77.92 | -0.44% | 2 548 700 | ||
24.3.2017 | 78.29 | 78.62 | 78.06 | 78.26 | 0.00% | 2 367 300 | ||
23.3.2017 | 78.54 | 78.90 | 78.00 | 78.26 | -0.50% | 2 617 700 | ||
22.3.2017 | 78.53 | 79.36 | 78.37 | 78.65 | +0.56% | 3 122 700 | ||
21.3.2017 | 76.83 | 78.61 | 76.83 | 78.21 | +1.79% | 3 246 700 | ||
20.3.2017 | 77.57 | 77.76 | 76.51 | 76.83 | -0.38% | 2 149 300 | ||
17.3.2017 | 77.09 | 77.48 | 76.62 | 77.12 | +0.41% | 3 797 800 | ||
16.3.2017 | 78.04 | 78.04 | 76.48 | 76.80 | -1.35% | 2 652 300 | ||
15.3.2017 | 76.60 | 78.21 | 76.44 | 77.85 | +1.99% | 2 779 700 | ||
14.3.2017 | 75.93 | 76.72 | 75.82 | 76.33 | +0.31% | 2 089 000 | ||
13.3.2017 | 75.62 | 76.19 | 75.46 | 76.09 | +0.55% | 2 728 600 | ||
10.3.2017 | 75.25 | 75.75 | 75.11 | 75.67 | +1.02% | 1 623 600 | ||
9.3.2017 | 75.21 | 75.70 | 74.85 | 74.90 | -0.31% | 1 381 800 | ||
8.3.2017 | 75.52 | 75.65 | 74.59 | 75.13 | -1.31% | 1 878 500 | ||
7.3.2017 | 75.98 | 76.38 | 75.96 | 76.12 | -0.16% | 2 479 700 | ||
6.3.2017 | 76.30 | 76.54 | 76.02 | 76.24 | -0.42% | 1 948 100 | ||
3.3.2017 | 77.19 | 77.21 | 75.98 | 76.56 | -0.86% | 2 956 000 | ||
2.3.2017 | 75.99 | 77.81 | 75.91 | 77.22 | +1.27% | 2 604 400 | ||
1.3.2017 | 75.88 | 76.65 | 75.58 | 76.25 | -1.80% | 2 663 200 | ||
28.2.2017 | 76.67 | 78.04 | 76.67 | 77.64 | +1.00% | 2 920 400 | ||
27.2.2017 | 76.89 | 77.05 | 76.54 | 76.87 | -0.17% | 3 344 000 | ||
24.2.2017 | 76.45 | 77.19 | 76.44 | 77.00 | +1.10% | 2 384 800 | ||
23.2.2017 | 75.62 | 76.29 | 75.36 | 76.16 | +1.07% | 2 513 300 | ||
22.2.2017 | 74.75 | 75.44 | 74.30 | 75.35 | +0.78% | 3 105 700 | ||
21.2.2017 | 73.65 | 75.09 | 73.42 | 74.76 | +1.34% | 3 541 200 | ||
20.2.2017 | 73.28 | 73.77 | 0.00% | |||||
17.2.2017 | 73.27 | 73.84 | 72.84 | 73.77 | +0.66% | 3 426 400 | ||
16.2.2017 | 72.53 | 73.38 | 72.40 | 73.28 | +1.24% | 3 026 300 | ||
15.2.2017 | 72.55 | 72.80 | 71.96 | 72.38 | -1.02% | 3 184 400 | ||
14.2.2017 | 73.59 | 73.68 | 72.83 | 73.12 | -0.83% | 2 824 300 | ||
13.2.2017 | 73.41 | 73.88 | 73.18 | 73.73 | +0.49% | 2 829 000 | ||
10.2.2017 | 72.15 | 73.45 | 71.83 | 73.37 | +1.69% | 3 563 800 | ||
9.2.2017 | 73.26 | 73.48 | 71.59 | 72.15 | -1.63% | 3 752 800 | ||
8.2.2017 | 72.56 | 73.52 | 72.49 | 73.34 | +1.36% | 2 711 600 | ||
7.2.2017 | 72.26 | 72.45 | 71.71 | 72.35 | +0.19% | 2 436 200 | ||
6.2.2017 | 72.05 | 72.42 | 71.51 | 72.21 | +0.71% | 3 223 800 | ||
3.2.2017 | 71.72 | 71.99 | 71.25 | 71.70 | +0.02% | 3 695 400 | ||
2.2.2017 | 71.87 | 72.15 | 70.87 | 71.68 | -0.24% | 4 336 600 | ||
1.2.2017 | 74.36 | 75.44 | 71.82 | 71.85 | -5.81% | 7 279 600 | ||
31.1.2017 | 75.31 | 76.31 | 75.28 | 76.28 | +1.35% | 3 056 200 | ||
30.1.2017 | 75.78 | 75.79 | 75.01 | 75.26 | -0.35% | 2 287 000 | ||
27.1.2017 | 75.69 | 75.84 | 75.22 | 75.52 | -0.23% | 1 393 800 | ||
26.1.2017 | 75.72 | 76.24 | 75.50 | 75.69 | -0.16% | 1 537 700 | ||
25.1.2017 | 75.46 | 75.93 | 75.21 | 75.81 | +0.45% | 2 161 100 | ||
24.1.2017 | 75.53 | 75.77 | 75.32 | 75.47 | -0.15% | 1 898 200 | ||
23.1.2017 | 75.91 | 76.10 | 75.45 | 75.58 | -0.28% | 1 530 700 | ||
20.1.2017 | 75.73 | 76.04 | 75.29 | 75.79 | +0.22% | 1 739 300 | ||
19.1.2017 | 75.78 | 76.16 | 75.36 | 75.62 | -0.73% | 1 397 400 | ||
18.1.2017 | 75.99 | 76.64 | 75.94 | 76.17 | -0.04% | 1 913 900 | ||
17.1.2017 | 75.57 | 76.36 | 75.33 | 76.20 | +1.31% | 2 111 500 | ||
13.1.2017 | 75.07 | 75.43 | 74.70 | 75.21 | -0.10% | 1 992 700 | ||
12.1.2017 | 75.65 | 75.84 | 75.04 | 75.28 | -0.47% | 2 468 300 | ||
11.1.2017 | 75.44 | 75.91 | 75.24 | 75.63 | +0.26% | 1 902 400 | ||
10.1.2017 | 75.59 | 75.68 | 75.12 | 75.43 | -0.39% | 1 534 200 | ||
9.1.2017 | 76.93 | 76.98 | 75.68 | 75.72 | -1.54% | 1 947 400 | ||
8.1.2017 | 76.90 | 0.00% | ||||||
6.1.2017 | 76.04 | 77.05 | 75.89 | 76.90 | +0.81% | 1 848 000 | ||
5.1.2017 | 75.79 | 76.34 | 75.12 | 76.28 | +0.13% | 2 688 000 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB