KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 145.15 | 147.66 | 143.20 | 143.24 | -0.97% | 1 712 000 | ||
30.1.2020 | 143.39 | 144.83 | 142.88 | 144.63 | +0.99% | 990 300 | ||
29.1.2020 | 144.84 | 145.17 | 143.00 | 143.20 | -1.17% | 1 107 800 | ||
28.1.2020 | 144.13 | 145.46 | 143.97 | 144.89 | +0.64% | 1 203 300 | ||
27.1.2020 | 142.87 | 145.08 | 142.11 | 143.96 | +0.37% | 2 425 900 | ||
24.1.2020 | 145.51 | 146.60 | 143.12 | 143.42 | -0.86% | 2 107 600 | ||
23.1.2020 | 140.11 | 149.23 | 138.30 | 144.65 | +0.18% | 3 703 300 | ||
22.1.2020 | 144.89 | 145.82 | 144.34 | 144.39 | -0.14% | 2 088 200 | ||
21.1.2020 | 144.60 | 144.84 | 143.06 | 144.59 | +0.06% | 1 493 600 | ||
17.1.2020 | 143.52 | 144.74 | 143.41 | 144.50 | +0.74% | 1 640 000 | ||
16.1.2020 | 142.46 | 143.43 | 142.22 | 143.43 | +0.89% | 1 610 800 | ||
15.1.2020 | 141.17 | 142.45 | 141.17 | 142.16 | +0.82% | 1 245 100 | ||
14.1.2020 | 140.81 | 141.05 | 140.16 | 140.99 | +0.06% | 2 187 500 | ||
13.1.2020 | 140.27 | 141.58 | 140.10 | 140.90 | +0.47% | 1 216 100 | ||
10.1.2020 | 139.29 | 140.78 | 138.65 | 140.23 | +0.55% | 1 270 000 | ||
9.1.2020 | 137.55 | 139.59 | 136.92 | 139.46 | +1.58% | 1 727 500 | ||
8.1.2020 | 136.35 | 138.06 | 135.93 | 137.29 | +0.97% | 1 741 300 | ||
7.1.2020 | 135.49 | 136.73 | 135.29 | 135.97 | -0.09% | 1 608 500 | ||
6.1.2020 | 135.84 | 136.48 | 135.33 | 136.09 | +0.22% | 1 181 300 | ||
3.1.2020 | 134.98 | 136.77 | 134.62 | 135.79 | -0.03% | 1 352 900 | ||
2.1.2020 | 137.40 | 137.57 | 135.01 | 135.83 | -1.26% | 1 421 300 | ||
31.12.2019 | 137.00 | 137.66 | 135.96 | 137.55 | +0.48% | 972 500 | ||
30.12.2019 | 137.79 | 137.81 | 136.30 | 136.89 | -0.86% | 729 800 | ||
27.12.2019 | 137.50 | 138.21 | 137.27 | 138.07 | +0.61% | 1 121 300 | ||
26.12.2019 | 137.10 | 137.79 | 136.87 | 137.23 | 0.00% | 889 600 | ||
24.12.2019 | 136.80 | 137.53 | 136.46 | 137.23 | +0.18% | 342 000 | ||
23.12.2019 | 137.81 | 138.34 | 136.76 | 136.97 | -0.76% | 1 310 900 | ||
20.12.2019 | 137.37 | 138.66 | 136.51 | 138.01 | +0.92% | 2 433 800 | ||
19.12.2019 | 135.56 | 136.80 | 135.03 | 136.74 | +1.14% | 1 139 100 | ||
18.12.2019 | 135.24 | 136.00 | 134.62 | 135.19 | -0.02% | 1 057 700 | ||
17.12.2019 | 135.45 | 135.87 | 134.59 | 135.21 | -0.45% | 1 132 700 | ||
16.12.2019 | 136.49 | 137.11 | 135.73 | 135.82 | -0.09% | 2 118 900 | ||
13.12.2019 | 135.28 | 136.68 | 134.90 | 135.94 | +0.01% | 1 168 100 | ||
12.12.2019 | 137.18 | 137.49 | 135.64 | 135.92 | -0.72% | 1 011 100 | ||
11.12.2019 | 136.14 | 137.42 | 136.07 | 136.90 | +0.57% | 1 324 400 | ||
10.12.2019 | 136.96 | 137.21 | 135.97 | 136.12 | -0.63% | 976 700 | ||
9.12.2019 | 137.01 | 137.29 | 136.02 | 136.98 | 0.00% | 1 617 300 | ||
6.12.2019 | 136.68 | 138.32 | 136.68 | 136.98 | +0.33% | 1 046 700 | ||
5.12.2019 | 136.22 | 136.67 | 135.85 | 136.52 | -0.71% | 1 689 700 | ||
4.12.2019 | 135.53 | 137.61 | 135.43 | 137.49 | +1.07% | 1 502 800 | ||
3.12.2019 | 136.04 | 136.72 | 135.16 | 136.03 | -0.20% | 1 280 800 | ||
2.12.2019 | 136.02 | 137.26 | 135.57 | 136.30 | -0.03% | 1 523 100 | ||
29.11.2019 | 136.53 | 136.76 | 135.84 | 136.34 | +0.05% | 1 107 400 | ||
27.11.2019 | 134.73 | 136.53 | 134.73 | 136.26 | +1.25% | 1 179 800 | ||
26.11.2019 | 133.74 | 134.61 | 133.01 | 134.57 | +0.91% | 2 000 600 | ||
25.11.2019 | 134.16 | 134.19 | 132.62 | 133.35 | -0.14% | 1 382 000 | ||
22.11.2019 | 133.63 | 134.57 | 131.80 | 133.53 | +0.12% | 1 136 900 | ||
21.11.2019 | 134.30 | 134.90 | 133.14 | 133.36 | -0.93% | 1 148 800 | ||
20.11.2019 | 133.30 | 134.85 | 132.90 | 134.60 | +1.24% | 1 200 100 | ||
19.11.2019 | 132.63 | 133.11 | 132.15 | 132.94 | +0.31% | 1 697 900 | ||
18.11.2019 | 131.43 | 134.39 | 131.43 | 132.52 | +0.67% | 1 810 900 | ||
15.11.2019 | 131.74 | 132.24 | 131.20 | 131.63 | -0.58% | 1 190 300 | ||
14.11.2019 | 132.17 | 133.43 | 131.94 | 132.39 | -0.03% | 936 400 | ||
13.11.2019 | 131.93 | 133.16 | 131.75 | 132.42 | +0.81% | 1 164 600 | ||
12.11.2019 | 131.26 | 132.08 | 130.89 | 131.35 | +0.11% | 1 271 100 | ||
11.11.2019 | 131.48 | 132.12 | 130.88 | 131.20 | -0.20% | 610 400 | ||
8.11.2019 | 131.79 | 133.04 | 130.64 | 131.46 | -0.23% | 1 092 500 | ||
7.11.2019 | 131.59 | 132.35 | 130.80 | 131.76 | +0.03% | 1 224 600 | ||
6.11.2019 | 130.98 | 132.42 | 130.83 | 131.72 | +1.03% | 1 602 300 | ||
5.11.2019 | 129.31 | 131.05 | 129.19 | 130.37 | +0.78% | 1 557 600 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB