ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 62.60 | 63.36 | 62.55 | 63.31 | -0.70% | 1 667 700 | ||
2.1.2020 | 63.45 | 63.75 | 62.81 | 63.75 | +0.95% | 864 800 | ||
31.12.2019 | 62.59 | 63.43 | 62.59 | 63.15 | +0.42% | 713 100 | ||
30.12.2019 | 62.33 | 63.05 | 62.15 | 62.88 | +0.70% | 684 500 | ||
27.12.2019 | 62.82 | 62.86 | 62.33 | 62.44 | -0.12% | 977 800 | ||
26.12.2019 | 62.50 | 62.62 | 62.22 | 62.51 | +0.49% | 568 900 | ||
24.12.2019 | 62.26 | 62.36 | 62.05 | 62.20 | +0.09% | 182 500 | ||
23.12.2019 | 62.32 | 62.36 | 61.83 | 62.14 | +0.09% | 544 800 | ||
20.12.2019 | 62.36 | 62.49 | 61.86 | 62.08 | +0.20% | 1 356 800 | ||
19.12.2019 | 61.59 | 62.04 | 61.16 | 61.95 | +0.73% | 744 900 | ||
18.12.2019 | 61.93 | 62.14 | 61.40 | 61.50 | -0.84% | 1 526 600 | ||
17.12.2019 | 61.81 | 62.30 | 61.69 | 62.02 | +0.22% | 897 400 | ||
16.12.2019 | 62.21 | 63.00 | 61.78 | 61.88 | +0.38% | 2 144 100 | ||
13.12.2019 | 61.71 | 62.43 | 61.27 | 61.64 | -0.57% | 1 368 700 | ||
12.12.2019 | 60.76 | 62.07 | 60.53 | 61.99 | +1.80% | 911 300 | ||
11.12.2019 | 59.88 | 60.96 | 59.76 | 60.89 | +1.63% | 996 000 | ||
10.12.2019 | 59.90 | 60.52 | 59.78 | 59.91 | -0.20% | 1 456 400 | ||
9.12.2019 | 59.28 | 60.11 | 59.18 | 60.03 | +0.94% | 1 389 600 | ||
6.12.2019 | 59.02 | 59.66 | 58.62 | 59.47 | +1.84% | 1 029 600 | ||
5.12.2019 | 58.02 | 58.52 | 58.02 | 58.39 | +1.30% | 1 207 900 | ||
4.12.2019 | 57.68 | 58.69 | 57.53 | 57.64 | +0.48% | 1 191 400 | ||
3.12.2019 | 57.21 | 57.55 | 56.79 | 57.36 | -0.97% | 1 379 200 | ||
2.12.2019 | 58.31 | 58.69 | 57.65 | 57.92 | -0.49% | 719 400 | ||
29.11.2019 | 58.60 | 58.64 | 58.10 | 58.20 | -0.69% | 233 000 | ||
27.11.2019 | 58.83 | 58.87 | 58.32 | 58.60 | -0.19% | 771 300 | ||
26.11.2019 | 58.12 | 58.73 | 58.00 | 58.71 | +1.31% | 865 900 | ||
25.11.2019 | 57.94 | 58.27 | 57.77 | 57.95 | +0.25% | 675 100 | ||
22.11.2019 | 57.35 | 58.03 | 57.32 | 57.80 | -0.33% | 752 500 | ||
21.11.2019 | 58.40 | 58.68 | 57.60 | 57.99 | -0.74% | 780 300 | ||
20.11.2019 | 58.62 | 58.95 | 57.95 | 58.42 | -0.70% | 871 100 | ||
19.11.2019 | 58.73 | 59.10 | 58.47 | 58.83 | +0.73% | 797 200 | ||
18.11.2019 | 57.77 | 58.43 | 57.21 | 58.40 | +0.36% | 683 800 | ||
15.11.2019 | 58.15 | 58.45 | 57.90 | 58.19 | +0.67% | 922 100 | ||
14.11.2019 | 57.38 | 57.91 | 57.38 | 57.80 | +0.66% | 1 121 500 | ||
13.11.2019 | 57.18 | 57.58 | 57.04 | 57.42 | -0.18% | 659 000 | ||
12.11.2019 | 58.15 | 58.15 | 57.33 | 57.52 | -0.87% | 1 015 000 | ||
11.11.2019 | 57.37 | 58.14 | 57.26 | 58.02 | +0.13% | 704 800 | ||
8.11.2019 | 58.00 | 58.35 | 57.77 | 57.94 | -0.28% | 800 000 | ||
7.11.2019 | 58.64 | 58.99 | 57.75 | 58.10 | -0.23% | 880 800 | ||
6.11.2019 | 58.06 | 58.28 | 57.63 | 58.23 | -0.02% | 974 000 | ||
5.11.2019 | 58.62 | 58.75 | 58.08 | 58.24 | -0.09% | 1 080 500 | ||
4.11.2019 | 58.64 | 59.00 | 58.01 | 58.29 | -0.72% | 1 300 900 | ||
1.11.2019 | 57.83 | 58.87 | 57.27 | 58.71 | +2.51% | 975 900 | ||
31.10.2019 | 57.90 | 58.19 | 56.86 | 57.27 | -1.47% | 739 200 | ||
30.10.2019 | 58.62 | 58.65 | 57.50 | 58.12 | -1.09% | 630 300 | ||
29.10.2019 | 58.96 | 59.65 | 58.30 | 58.76 | -0.73% | 868 200 | ||
28.10.2019 | 58.55 | 59.49 | 58.55 | 59.19 | +2.19% | 635 600 | ||
25.10.2019 | 57.84 | 58.09 | 57.23 | 57.92 | -0.28% | 905 700 | ||
24.10.2019 | 57.27 | 59.13 | 57.06 | 58.08 | +3.91% | 1 509 700 | ||
23.10.2019 | 56.00 | 56.08 | 55.39 | 55.89 | -0.11% | 1 276 000 | ||
22.10.2019 | 56.04 | 56.29 | 55.31 | 55.95 | +0.01% | 1 213 100 | ||
21.10.2019 | 55.74 | 56.37 | 55.46 | 55.94 | +1.54% | 931 500 | ||
18.10.2019 | 54.23 | 55.68 | 53.93 | 55.09 | +1.15% | 1 148 500 | ||
17.10.2019 | 54.78 | 55.35 | 54.38 | 54.46 | -0.21% | 673 800 | ||
16.10.2019 | 55.08 | 55.50 | 54.42 | 54.57 | -1.59% | 1 445 500 | ||
15.10.2019 | 54.71 | 55.79 | 54.70 | 55.45 | +1.91% | 1 144 800 | ||
14.10.2019 | 53.90 | 54.64 | 53.90 | 54.41 | +0.09% | 922 600 | ||
11.10.2019 | 54.24 | 54.90 | 54.18 | 54.36 | +2.48% | 1 219 000 | ||
10.10.2019 | 52.19 | 53.17 | 52.19 | 53.04 | +1.31% | 622 600 | ||
9.10.2019 | 53.30 | 53.57 | 52.31 | 52.35 | -0.74% | 1 138 500 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB