DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 73.71 | 74.44 | 73.42 | 73.62 | -0.19% | 2 953 900 | ||
28.9.2015 | 74.49 | 75.01 | 73.70 | 73.76 | -2.71% | 5 479 600 | ||
25.9.2015 | 76.10 | 76.27 | 74.74 | 75.81 | +0.06% | 3 728 700 | ||
24.9.2015 | 75.37 | 76.02 | 74.30 | 75.76 | -2.49% | 7 835 000 | ||
23.9.2015 | 78.81 | 78.96 | 77.43 | 77.69 | -1.46% | 3 195 400 | ||
22.9.2015 | 78.20 | 79.27 | 78.10 | 78.84 | -0.41% | 3 322 800 | ||
21.9.2015 | 79.61 | 79.70 | 78.73 | 79.16 | -0.48% | 3 292 200 | ||
18.9.2015 | 79.49 | 80.27 | 79.22 | 79.54 | -1.11% | 7 779 000 | ||
17.9.2015 | 80.94 | 81.41 | 80.09 | 80.43 | -1.14% | 3 837 000 | ||
16.9.2015 | 81.44 | 81.89 | 81.13 | 81.35 | -0.08% | 2 980 400 | ||
15.9.2015 | 79.19 | 81.77 | 79.19 | 81.41 | +2.17% | 3 469 800 | ||
14.9.2015 | 79.25 | 79.76 | 78.79 | 79.68 | +0.54% | 3 128 300 | ||
11.9.2015 | 80.01 | 80.25 | 78.90 | 79.25 | -1.03% | 3 856 000 | ||
10.9.2015 | 79.55 | 80.59 | 79.03 | 80.07 | +0.62% | 2 912 900 | ||
9.9.2015 | 80.99 | 81.66 | 79.40 | 79.57 | -0.67% | 2 898 800 | ||
8.9.2015 | 80.42 | 80.45 | 79.30 | 80.10 | +1.11% | 3 079 200 | ||
4.9.2015 | 79.81 | 80.16 | 79.01 | 79.22 | -2.19% | 3 130 600 | ||
3.9.2015 | 80.72 | 81.95 | 80.14 | 80.99 | +0.25% | 3 022 000 | ||
2.9.2015 | 80.98 | 81.18 | 79.63 | 80.78 | +0.97% | 2 853 100 | ||
1.9.2015 | 80.27 | 81.11 | 79.67 | 80.00 | -2.18% | 4 790 200 | ||
31.8.2015 | 82.30 | 82.53 | 81.62 | 81.78 | -0.84% | 2 674 100 | ||
28.8.2015 | 81.80 | 82.68 | 81.79 | 82.47 | +0.09% | 2 647 200 | ||
27.8.2015 | 82.01 | 82.47 | 80.87 | 82.39 | +1.42% | 3 664 200 | ||
26.8.2015 | 81.01 | 81.40 | 79.84 | 81.23 | +2.70% | 5 223 000 | ||
25.8.2015 | 83.01 | 83.01 | 79.02 | 79.09 | -2.08% | 6 505 500 | ||
24.8.2015 | 78.24 | 80.77 | 76.76 | 80.77 | -3.03% | 8 039 200 | ||
21.8.2015 | 85.91 | 86.39 | 81.89 | 83.29 | -8.12% | 15 208 000 | ||
20.8.2015 | 91.31 | 92.45 | 90.37 | 90.65 | -1.45% | 4 497 600 | ||
19.8.2015 | 93.23 | 93.28 | 91.22 | 91.98 | -2.06% | 4 093 000 | ||
18.8.2015 | 93.87 | 94.35 | 93.36 | 93.91 | -0.29% | 1 786 300 | ||
17.8.2015 | 93.86 | 94.26 | 93.07 | 94.18 | -0.17% | 1 598 800 | ||
14.8.2015 | 92.88 | 94.49 | 92.88 | 94.34 | +1.33% | 2 235 200 | ||
13.8.2015 | 93.55 | 93.92 | 91.56 | 93.10 | -0.58% | 2 144 100 | ||
12.8.2015 | 95.87 | 95.96 | 91.71 | 93.64 | -2.71% | 4 867 800 | ||
11.8.2015 | 96.44 | 96.80 | 95.63 | 96.24 | -0.93% | 1 975 300 | ||
10.8.2015 | 96.25 | 97.49 | 95.90 | 97.14 | +1.34% | 2 155 200 | ||
7.8.2015 | 95.44 | 95.99 | 95.29 | 95.85 | +0.26% | 1 756 200 | ||
6.8.2015 | 95.16 | 95.98 | 94.84 | 95.60 | +0.08% | 1 561 100 | ||
5.8.2015 | 93.70 | 95.85 | 93.70 | 95.52 | +2.58% | 2 447 500 | ||
4.8.2015 | 93.59 | 93.67 | 92.71 | 93.11 | -0.34% | 1 673 800 | ||
3.8.2015 | 94.50 | 94.50 | 92.86 | 93.42 | -1.22% | 2 619 800 | ||
31.7.2015 | 93.85 | 94.64 | 93.65 | 94.57 | +1.13% | 1 914 000 | ||
30.7.2015 | 93.28 | 93.98 | 92.92 | 93.51 | -0.13% | 1 470 500 | ||
29.7.2015 | 92.25 | 93.77 | 91.82 | 93.63 | +1.25% | 2 438 700 | ||
28.7.2015 | 91.98 | 92.70 | 91.79 | 92.47 | +1.33% | 3 436 000 | ||
27.7.2015 | 91.82 | 92.50 | 90.64 | 91.25 | -1.27% | 2 775 100 | ||
24.7.2015 | 93.41 | 93.41 | 92.30 | 92.42 | -0.91% | 2 256 800 | ||
23.7.2015 | 94.22 | 94.77 | 92.41 | 93.26 | -1.65% | 3 396 100 | ||
22.7.2015 | 95.48 | 95.54 | 94.63 | 94.82 | -0.73% | 1 961 400 | ||
21.7.2015 | 96.19 | 96.49 | 95.39 | 95.51 | -0.74% | 2 030 600 | ||
20.7.2015 | 96.87 | 97.23 | 96.20 | 96.22 | -0.78% | 1 995 500 | ||
17.7.2015 | 97.05 | 97.09 | 96.50 | 96.97 | -0.37% | 1 810 900 | ||
16.7.2015 | 96.97 | 97.56 | 96.81 | 97.33 | +0.83% | 2 993 400 | ||
15.7.2015 | 96.21 | 96.82 | 95.90 | 96.52 | +0.12% | 2 085 500 | ||
14.7.2015 | 96.13 | 96.66 | 95.52 | 96.40 | +0.13% | 2 272 700 | ||
13.7.2015 | 95.65 | 96.46 | 95.17 | 96.27 | +1.15% | 2 327 700 | ||
10.7.2015 | 95.40 | 95.95 | 94.77 | 95.17 | +0.66% | 2 963 300 | ||
9.7.2015 | 96.02 | 96.61 | 94.51 | 94.54 | -0.45% | 2 608 500 | ||
8.7.2015 | 95.90 | 96.11 | 94.43 | 94.96 | -1.38% | 2 795 800 | ||
7.7.2015 | 95.57 | 96.41 | 94.62 | 96.28 | +0.74% | 2 867 400 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB