KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 38.18 | 38.32 | 37.69 | 37.95 | -0.48% | 8 055 500 | ||
21.3.2016 | 38.38 | 38.60 | 38.09 | 38.13 | -1.12% | 5 980 300 | ||
18.3.2016 | 38.14 | 38.88 | 38.00 | 38.56 | +1.23% | 10 017 800 | ||
17.3.2016 | 38.45 | 38.56 | 37.98 | 38.09 | -1.35% | 9 693 800 | ||
16.3.2016 | 37.87 | 38.69 | 37.82 | 38.61 | +1.23% | 6 227 200 | ||
15.3.2016 | 38.01 | 38.46 | 37.66 | 38.14 | -0.66% | 5 596 000 | ||
14.3.2016 | 38.43 | 38.85 | 37.98 | 38.39 | -0.65% | 6 315 200 | ||
11.3.2016 | 37.90 | 38.68 | 37.88 | 38.64 | +2.41% | 8 846 700 | ||
10.3.2016 | 37.81 | 37.96 | 37.25 | 37.73 | -0.22% | 9 143 100 | ||
9.3.2016 | 37.10 | 38.06 | 37.09 | 37.81 | +2.13% | 9 266 200 | ||
8.3.2016 | 36.93 | 37.68 | 36.85 | 37.02 | -0.09% | 8 964 500 | ||
7.3.2016 | 36.59 | 37.65 | 36.54 | 37.05 | +0.57% | 12 433 100 | ||
4.3.2016 | 37.62 | 37.70 | 36.46 | 36.84 | -2.54% | 21 043 200 | ||
3.3.2016 | 37.81 | 38.44 | 36.89 | 37.80 | -7.02% | 40 664 800 | ||
2.3.2016 | 40.68 | 40.91 | 40.45 | 40.65 | +0.07% | 9 606 300 | ||
1.3.2016 | 40.36 | 40.74 | 39.91 | 40.62 | +1.77% | 9 003 000 | ||
29.2.2016 | 39.70 | 40.46 | 39.60 | 39.91 | +1.16% | 10 805 600 | ||
26.2.2016 | 39.55 | 39.95 | 39.20 | 39.45 | -0.03% | 6 372 700 | ||
25.2.2016 | 38.88 | 39.51 | 38.75 | 39.46 | +1.96% | 7 634 400 | ||
24.2.2016 | 38.44 | 38.77 | 38.10 | 38.70 | -0.21% | 6 925 900 | ||
23.2.2016 | 38.12 | 38.97 | 37.93 | 38.78 | +1.33% | 6 021 100 | ||
22.2.2016 | 38.10 | 38.43 | 37.85 | 38.27 | +1.18% | 5 549 600 | ||
19.2.2016 | 37.79 | 38.12 | 37.42 | 37.82 | -0.64% | 6 938 000 | ||
18.2.2016 | 39.00 | 39.25 | 37.70 | 38.06 | -3.46% | 11 531 200 | ||
17.2.2016 | 38.50 | 39.55 | 38.40 | 39.42 | +2.41% | 7 748 100 | ||
16.2.2016 | 38.64 | 39.02 | 38.13 | 38.49 | +0.41% | 6 807 100 | ||
12.2.2016 | 37.14 | 38.34 | 36.91 | 38.33 | +5.21% | 7 527 300 | ||
11.2.2016 | 36.42 | 36.99 | 35.78 | 36.43 | -1.14% | 9 589 800 | ||
10.2.2016 | 36.74 | 37.76 | 36.66 | 36.85 | +0.32% | 9 110 700 | ||
9.2.2016 | 36.26 | 37.10 | 36.26 | 36.73 | -0.25% | 11 550 700 | ||
8.2.2016 | 37.08 | 37.15 | 35.42 | 36.82 | -2.16% | 15 707 000 | ||
5.2.2016 | 39.00 | 39.14 | 37.47 | 37.63 | -3.42% | 9 774 100 | ||
4.2.2016 | 39.72 | 39.89 | 38.85 | 38.96 | -3.04% | 7 303 300 | ||
3.2.2016 | 40.29 | 40.47 | 39.56 | 40.18 | +0.07% | 8 518 800 | ||
2.2.2016 | 39.75 | 40.23 | 39.52 | 40.15 | +0.09% | 8 112 000 | ||
1.2.2016 | 38.74 | 40.26 | 38.61 | 40.11 | +3.34% | 10 922 300 | ||
29.1.2016 | 38.00 | 38.84 | 37.89 | 38.81 | +2.61% | 8 222 900 | ||
28.1.2016 | 37.54 | 37.98 | 37.27 | 37.82 | +0.96% | 8 502 500 | ||
27.1.2016 | 36.89 | 37.89 | 36.81 | 37.46 | +1.84% | 10 231 400 | ||
26.1.2016 | 36.66 | 36.97 | 36.50 | 36.78 | +0.29% | 7 348 400 | ||
25.1.2016 | 37.26 | 37.35 | 36.58 | 36.67 | -1.22% | 10 866 600 | ||
22.1.2016 | 37.55 | 37.89 | 36.83 | 37.12 | -0.09% | 13 226 200 | ||
21.1.2016 | 37.87 | 37.87 | 36.92 | 37.15 | -1.85% | 9 592 700 | ||
20.1.2016 | 37.68 | 38.08 | 36.44 | 37.85 | -0.90% | 11 294 500 | ||
19.1.2016 | 38.65 | 38.83 | 37.79 | 38.19 | -0.78% | 6 815 600 | ||
15.1.2016 | 38.17 | 38.81 | 38.06 | 38.49 | -1.39% | 9 029 200 | ||
14.1.2016 | 39.58 | 39.62 | 38.24 | 39.03 | -0.44% | 10 458 400 | ||
13.1.2016 | 41.21 | 41.34 | 39.14 | 39.20 | -4.95% | 13 204 000 | ||
12.1.2016 | 41.53 | 41.69 | 40.67 | 41.24 | -0.10% | 7 319 600 | ||
11.1.2016 | 41.08 | 41.44 | 40.86 | 41.28 | +1.17% | 6 406 500 | ||
8.1.2016 | 41.26 | 41.35 | 40.65 | 40.80 | -0.66% | 8 231 100 | ||
7.1.2016 | 41.33 | 41.52 | 40.88 | 41.07 | -2.34% | 9 434 000 | ||
6.1.2016 | 41.76 | 42.42 | 41.75 | 42.05 | -0.10% | 9 802 700 | ||
5.1.2016 | 41.29 | 42.11 | 41.26 | 42.09 | +2.25% | 7 329 300 | ||
4.1.2016 | 41.16 | 41.27 | 40.67 | 41.16 | -1.61% | 9 929 600 | ||
31.12.2015 | 42.09 | 42.14 | 41.67 | 41.83 | -1.14% | 4 331 900 | ||
30.12.2015 | 42.69 | 42.75 | 42.26 | 42.31 | -0.78% | 3 417 900 | ||
29.12.2015 | 42.59 | 42.67 | 42.33 | 42.64 | +0.44% | 4 015 100 | ||
28.12.2015 | 42.30 | 42.60 | 42.15 | 42.45 | -0.03% | 3 138 900 | ||
24.12.2015 | 42.31 | 42.67 | 42.27 | 42.46 | +0.35% | 1 718 700 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB