KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2019 | 66.28 | 66.78 | 64.89 | 66.51 | +0.58% | 2 586 300 | ||
12.2.2019 | 64.92 | 66.70 | 64.73 | 66.12 | +2.71% | 3 319 500 | ||
11.2.2019 | 65.00 | 65.00 | 63.00 | 64.37 | -0.76% | 4 050 200 | ||
8.2.2019 | 66.27 | 66.36 | 64.55 | 64.86 | -2.53% | 3 825 600 | ||
7.2.2019 | 66.52 | 67.23 | 66.04 | 66.54 | -0.42% | 2 973 600 | ||
6.2.2019 | 67.72 | 67.95 | 66.53 | 66.82 | -1.93% | 2 082 800 | ||
5.2.2019 | 67.37 | 68.69 | 67.25 | 68.13 | +1.53% | 2 832 100 | ||
4.2.2019 | 66.63 | 67.33 | 66.02 | 67.10 | +0.61% | 3 352 700 | ||
1.2.2019 | 68.84 | 68.84 | 66.28 | 66.69 | -2.92% | 3 854 500 | ||
31.1.2019 | 68.87 | 69.25 | 67.96 | 68.69 | -0.60% | 3 370 300 | ||
30.1.2019 | 69.97 | 70.00 | 68.13 | 69.10 | -0.67% | 2 349 300 | ||
29.1.2019 | 69.18 | 69.76 | 67.99 | 69.56 | +0.18% | 2 251 700 | ||
28.1.2019 | 69.92 | 69.99 | 68.99 | 69.43 | -1.80% | 2 304 300 | ||
25.1.2019 | 69.08 | 70.70 | 68.44 | 70.70 | +3.45% | 2 277 900 | ||
24.1.2019 | 69.45 | 69.45 | 67.52 | 68.34 | -1.66% | 2 544 200 | ||
23.1.2019 | 69.70 | 69.85 | 67.84 | 69.49 | +0.27% | 2 385 700 | ||
22.1.2019 | 69.72 | 71.46 | 68.88 | 69.30 | -0.93% | 5 502 200 | ||
18.1.2019 | 69.39 | 70.37 | 69.25 | 69.95 | +1.61% | 2 596 000 | ||
17.1.2019 | 67.18 | 68.89 | 66.87 | 68.84 | +2.04% | 2 263 000 | ||
16.1.2019 | 66.66 | 67.52 | 66.15 | 67.46 | +0.29% | 2 604 900 | ||
15.1.2019 | 66.62 | 67.38 | 66.05 | 67.26 | +0.93% | 2 086 000 | ||
14.1.2019 | 66.76 | 67.79 | 66.21 | 66.64 | -0.94% | 2 796 500 | ||
11.1.2019 | 66.61 | 67.99 | 66.17 | 67.27 | +1.09% | 3 425 000 | ||
10.1.2019 | 63.15 | 66.68 | 62.57 | 66.54 | -4.81% | 11 174 000 | ||
9.1.2019 | 69.56 | 70.87 | 68.40 | 69.90 | +1.04% | 4 238 300 | ||
8.1.2019 | 68.87 | 69.49 | 67.02 | 69.18 | +1.72% | 3 278 500 | ||
7.1.2019 | 66.70 | 69.55 | 65.91 | 68.01 | +2.40% | 3 578 100 | ||
4.1.2019 | 67.38 | 67.47 | 65.09 | 66.41 | +0.06% | 3 749 600 | ||
3.1.2019 | 67.24 | 68.03 | 66.05 | 66.37 | -2.11% | 3 885 900 | ||
2.1.2019 | 65.27 | 69.24 | 65.07 | 67.80 | +2.20% | 6 323 900 | ||
31.12.2018 | 65.27 | 66.72 | 65.27 | 66.34 | +1.96% | 2 760 400 | ||
28.12.2018 | 65.11 | 66.26 | 64.56 | 65.06 | +0.37% | 2 694 300 | ||
27.12.2018 | 65.02 | 65.66 | 62.30 | 64.82 | -1.67% | 4 470 600 | ||
26.12.2018 | 60.61 | 66.02 | 60.50 | 65.92 | +10.25% | 5 484 700 | ||
24.12.2018 | 58.98 | 61.00 | 58.66 | 59.79 | +0.65% | 1 560 400 | ||
21.12.2018 | 60.11 | 61.95 | 58.93 | 59.40 | -0.96% | 7 087 600 | ||
20.12.2018 | 61.44 | 61.89 | 59.10 | 59.97 | -2.75% | 3 197 100 | ||
19.12.2018 | 62.73 | 63.60 | 61.39 | 61.66 | -1.21% | 4 797 600 | ||
18.12.2018 | 61.41 | 62.52 | 61.02 | 62.41 | +2.44% | 3 775 300 | ||
17.12.2018 | 60.60 | 62.38 | 59.88 | 60.92 | -0.53% | 4 115 800 | ||
14.12.2018 | 60.89 | 62.44 | 60.38 | 61.24 | +0.09% | 3 500 900 | ||
13.12.2018 | 64.06 | 64.19 | 60.61 | 61.18 | -4.43% | 3 471 400 | ||
12.12.2018 | 63.98 | 64.44 | 63.16 | 64.01 | +1.68% | 2 622 300 | ||
11.12.2018 | 63.98 | 64.80 | 62.79 | 62.95 | -1.38% | 2 197 200 | ||
10.12.2018 | 63.25 | 64.08 | 61.80 | 63.83 | +2.16% | 3 574 900 | ||
7.12.2018 | 65.34 | 65.78 | 62.25 | 62.48 | -4.80% | 3 346 700 | ||
6.12.2018 | 64.76 | 65.73 | 63.63 | 65.63 | +1.12% | 3 094 600 | ||
4.12.2018 | 67.58 | 67.90 | 64.58 | 64.90 | -4.59% | 3 820 400 | ||
3.12.2018 | 68.52 | 69.07 | 66.50 | 68.02 | +1.26% | 3 926 400 | ||
30.11.2018 | 67.09 | 67.79 | 66.56 | 67.17 | +0.10% | 3 813 000 | ||
29.11.2018 | 69.00 | 69.09 | 65.83 | 67.10 | -2.96% | 6 740 500 | ||
28.11.2018 | 68.13 | 69.19 | 66.91 | 69.14 | +1.49% | 4 280 000 | ||
27.11.2018 | 65.56 | 68.30 | 65.50 | 68.12 | +3.73% | 4 557 000 | ||
26.11.2018 | 64.62 | 65.89 | 63.55 | 65.67 | +2.88% | 5 359 200 | ||
23.11.2018 | 65.83 | 65.91 | 63.47 | 63.83 | -3.73% | 3 920 800 | ||
21.11.2018 | 66.00 | 66.98 | 64.78 | 66.30 | +2.87% | 4 942 100 | ||
20.11.2018 | 62.87 | 65.68 | 62.03 | 64.45 | -9.23% | 10 477 900 | ||
19.11.2018 | 73.22 | 73.88 | 70.55 | 71.00 | -2.06% | 5 245 500 | ||
16.11.2018 | 71.67 | 72.78 | 69.30 | 72.49 | -1.00% | 6 852 500 | ||
15.11.2018 | 73.78 | 74.45 | 72.51 | 73.22 | -3.41% | 4 982 100 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB